Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.000013
+0.59%
$13,001 $9
Aug 3, 8 AM $0.0000129
+0.00%
$12,899 $9
Aug 3, 7 AM $0.0000128
-0.46%
$12,832 $8
Aug 3, 6 AM $0.0000129
-0.63%
$12,924 $9
Aug 3, 5 AM $0.000013
+0.25%
$13,007 $9
Aug 3, 4 AM $0.0000129
-0.01%
$12,940 $9
Aug 3, 3 AM $0.0000129
-0.01%
$12,941 $9
Aug 3, 2 AM $0.0000129
-0.08%
$12,932 $9
Aug 3, 1 AM $0.000013
-0.28%
$13,016 $9
Aug 3, 12 AM $0.000013
-0.41%
$13,003 $9
Aug 2, 11 PM $0.000013
-0.14%
$13,039 $7
Aug 2, 10 PM $0.0000131
-0.78%
$13,070 $7
Aug 2, 9 PM $0.0000132
+0.17%
$13,153 $7
Aug 2, 8 PM $0.0000131
+0.03%
$13,101 $7
Aug 2, 7 PM $0.0000135
+2.82%
$13,516 $7
Aug 1, 7 PM $0.0000128
-0.13%
$12,829 $4
Aug 1, 6 PM $0.0000128
-1.36%
$12,811 $4
Aug 1, 5 PM $0.000013
-0.60%
$12,969 $4
Aug 1, 4 PM $0.0000131
-0.68%
$13,051 $4
Jul 31, 7 PM $0.000013
-0.69%
$13,005 $2
Jul 31, 6 PM $0.0000131
-0.48%
$13,076 $2
Jul 31, 5 PM $0.0000131
+0.59%
$13,108 $2
Jul 31, 4 PM $0.000013
+0.46%
$13,011 $2
Jul 31, 3 PM $0.000013
+0.03%
$12,969 $2
Jul 31, 2 PM $0.000013
-0.25%
$12,953 $2
Jul 31, 1 PM $0.000013
-0.58%
$12,980 $2
Jul 31, 12 PM $0.000013
+0.30%
$13,027 $2
Jul 31, 11 AM $0.000013
-0.26%
$13,008 $2
Jul 31, 10 AM $0.000013
+0.22%
$13,033 $2
Jul 31, 9 AM $0.000013
-0.44%
$13,010 $6
Jul 31, 8 AM $0.0000131
+0.13%
$13,073 $6
Jul 31, 7 AM $0.0000131
+0.15%
$13,082 $6
Jul 31, 6 AM $0.0000131
+0.01%
$13,082 $7
Jul 31, 5 AM $0.0000131
-0.05%
$13,084 $7
Jul 31, 4 AM $0.0000131
-0.42%
$13,095 $7
Jul 31, 3 AM $0.0000132
+0.54%
$13,169 $7
Jul 31, 2 AM $0.0000131
+0.17%
$13,110 $7
Jul 31, 1 AM $0.0000131
-0.44%
$13,113 $7
Jul 31, 12 AM $0.0000132
+0.80%
$13,160 $7
Jul 30, 11 PM $0.0000131
-0.02%
$13,059 $7
Jul 30, 10 PM $0.0000131
-0.25%
$13,071 $7
Jul 30, 9 PM $0.0000131
+0.08%
$13,117 $8
Jul 30, 8 PM $0.0000131
-0.49%
$13,110 $8
Jul 30, 7 PM $0.0000131
+0.63%
$13,128 $8
Jul 30, 6 PM $0.0000131
-0.29%
$13,046 $6
Jul 30, 5 PM $0.0000131
+0.61%
$13,081 $6
Jul 30, 4 PM $0.000013
-0.14%
$13,010 $6
Jul 30, 3 PM $0.000013
-0.08%
$13,009 $9
Jul 30, 2 PM $0.000013
-0.64%
$13,023 $9
Jul 30, 1 PM $0.0000131
+0.64%
$13,111 $9