Ape Wif Bull Historical Data

AWB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000209
+0.92%
$ 20,893 $ 7
Mar 4, 12 AM $ 0.0000207
+1.09%
$ 20,662 $ 6
Mar 3, 11 PM $ 0.0000204
+0.53%
$ 20,419 $ 13
Mar 3, 10 PM $ 0.0000203
+1.09%
$ 20,326 $ 13
Mar 3, 9 PM $ 0.0000201
-0.46%
$ 20,100 $ 13
Mar 3, 8 PM $ 0.0000202
-0.91%
$ 20,219 $ 14
Mar 3, 7 PM $ 0.0000205
+1.11%
$ 20,479 $ 21
Mar 3, 6 PM $ 0.0000203
-0.01%
$ 20,282 $ 25
Mar 3, 5 PM $ 0.0000203
+1.20%
$ 20,284 $ 25
Mar 3, 4 PM $ 0.0000201
+0.72%
$ 20,054 $ 25
Mar 3, 3 PM $ 0.0000199
+0.93%
$ 19,922 $ 25
Mar 3, 2 PM $ 0.0000197
-0.54%
$ 19,700 $ 20
Mar 3, 1 PM $ 0.0000198
-0.76%
$ 19,794 $ 20
Mar 3, 12 PM $ 0.00002
+0.48%
$ 19,965 $ 20
Mar 3, 11 AM $ 0.0000199
+0.01%
$ 19,878 $ 20
Mar 3, 10 AM $ 0.0000199
+0.29%
$ 19,847 $ 20
Mar 3, 9 AM $ 0.0000198
-0.65%
$ 19,814 $ 20
Mar 3, 8 AM $ 0.00002
-0.76%
$ 19,991 $ 20
Mar 3, 7 AM $ 0.0000201
+1.03%
$ 20,132 $ 20
Mar 3, 6 AM $ 0.0000199
-0.59%
$ 19,928 $ 25
Mar 3, 5 AM $ 0.0000204
+2.19%
$ 20,408 $ 25
Mar 3, 4 AM $ 0.00002
-0.59%
$ 19,987 $ 25
Mar 3, 3 AM $ 0.0000201
+0.61%
$ 20,070 $ 25
Mar 3, 2 AM $ 0.0000199
-0.18%
$ 19,933 $ 25
Mar 3, 1 AM $ 0.00002
-0.12%
$ 19,963 $ 25
Mar 3, 12 AM $ 0.0000196
-1.79%
$ 19,618 $ 25
Mar 2, 11 PM $ 0.00002
-0.91%
$ 19,971 $ 18
Mar 2, 10 PM $ 0.0000202
+0.62%
$ 20,216 $ 18
Mar 2, 9 PM $ 0.0000203
+0.58%
$ 20,300 $ 18
Mar 2, 8 PM $ 0.0000203
-0.57%
$ 20,245 $ 17
Mar 2, 7 PM $ 0.0000203
-0.75%
$ 20,279 $ 14
Mar 2, 6 PM $ 0.0000205
-0.66%
$ 20,448 $ 9
Mar 2, 5 PM $ 0.0000205
-1.98%
$ 20,505 $ 10
Mar 2, 4 PM $ 0.0000209
-0.48%
$ 20,926 $ 10
Mar 2, 3 PM $ 0.000021
+2.55%
$ 21,006 $ 10
Mar 2, 2 PM $ 0.0000204
+1.23%
$ 20,371 $ 9
Mar 2, 1 PM $ 0.0000202
+0.83%
$ 20,151 $ 9
Mar 2, 12 PM $ 0.0000201
+0.81%
$ 20,054 $ 9
Mar 2, 11 AM $ 0.0000199
+0.31%
$ 19,878 $ 9
Mar 2, 10 AM $ 0.0000198
-0.19%
$ 19,829 $ 9
Mar 2, 9 AM $ 0.0000199
+0.30%
$ 19,883 $ 9
Mar 2, 8 AM $ 0.0000198
+0.08%
$ 19,799 $ 9
Mar 2, 7 AM $ 0.0000198
-0.09%
$ 19,772 $ 9
Mar 2, 6 AM $ 0.0000198
-0.99%
$ 19,799 $ 4
Mar 2, 5 AM $ 0.0000201
+0.34%
$ 20,064 $ 4
Mar 2, 4 AM $ 0.00002
-1.17%
$ 19,984 $ 4
Mar 2, 3 AM $ 0.0000202
+1.24%
$ 20,222 $ 4
Mar 2, 2 AM $ 0.00002
-0.62%
$ 19,949 $ 4
Mar 2, 1 AM $ 0.0000201
+0.54%
$ 20,063 $ 4
Mar 2, 12 AM $ 0.00002
+1.19%
$ 19,973 $ 4