Ape Wif Bull Historical Data

AWB Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000184
+0.17%
$ 18,392 $ 239
May 5, 5 AM $ 0.0000184
+0.36%
$ 18,356 $ 239
May 5, 4 AM $ 0.0000183
+0.17%
$ 18,320 $ 238
May 5, 3 AM $ 0.0000183
+0.39%
$ 18,302 $ 238
May 5, 2 AM $ 0.0000183
+0.47%
$ 18,250 $ 237
May 5, 1 AM $ 0.0000182
+0.20%
$ 18,163 $ 237
May 5, 12 AM $ 0.0000181
-0.10%
$ 18,112 $ 237
May 4, 11 PM $ 0.0000181
-0.51%
$ 18,130 $ 237
May 4, 10 PM $ 0.0000183
-0.58%
$ 18,259 $ 237
May 4, 9 PM $ 0.0000184
+1.34%
$ 18,372 $ 237
May 4, 8 PM $ 0.0000181
-0.47%
$ 18,137 $ 232
May 4, 7 PM $ 0.0000182
-0.55%
$ 18,220 $ 233
May 4, 6 PM $ 0.0000183
-4.06%
$ 18,324 $ 236
May 4, 5 PM $ 0.0000191
+0.34%
$ 19,090 $ 24
May 4, 4 PM $ 0.0000191
+0.44%
$ 19,038 $ 29
May 4, 3 PM $ 0.0000189
-0.47%
$ 18,937 $ 28
May 4, 2 PM $ 0.000019
+0.83%
$ 19,007 $ 24
May 4, 1 PM $ 0.0000189
-0.08%
$ 18,852 $ 25
May 4, 12 PM $ 0.0000189
+0.41%
$ 18,864 $ 25
May 4, 11 AM $ 0.0000188
-0.18%
$ 18,779 $ 25
May 4, 10 AM $ 0.0000188
-1.86%
$ 18,821 $ 25
May 4, 9 AM $ 0.0000192
+0.42%
$ 19,151 $ 26
May 4, 8 AM $ 0.0000191
-0.35%
$ 19,068 $ 26
May 4, 7 AM $ 0.0000191
-0.41%
$ 19,129 $ 26
May 4, 6 AM $ 0.0000192
-0.06%
$ 19,196 $ 24
May 4, 5 AM $ 0.0000192
+0.08%
$ 19,202 $ 21
May 4, 4 AM $ 0.0000192
-0.25%
$ 19,195 $ 21
May 4, 3 AM $ 0.0000193
+0.33%
$ 19,239 $ 21
May 4, 2 AM $ 0.0000192
+1.61%
$ 19,151 $ 22
May 4, 1 AM $ 0.0000188
+0.50%
$ 18,831 $ 21
May 4, 12 AM $ 0.0000187
-0.16%
$ 18,706 $ 19
May 3, 11 PM $ 0.0000188
-0.25%
$ 18,747 $ 19
May 3, 10 PM $ 0.0000188
+0.62%
$ 18,798 $ 20
May 3, 9 PM $ 0.0000187
-0.56%
$ 18,709 $ 21
May 3, 8 PM $ 0.0000188
-0.74%
$ 18,813 $ 20
May 3, 7 PM $ 0.000019
+0.71%
$ 18,948 $ 20
May 3, 6 PM $ 0.0000188
+0.38%
$ 18,820 $ 18
May 3, 5 PM $ 0.0000188
-0.24%
$ 18,756 $ 13
May 3, 4 PM $ 0.0000188
-0.01%
$ 18,800 $ 7
May 3, 3 PM $ 0.0000188
+0.24%
$ 18,789 $ 7
May 3, 2 PM $ 0.0000187
-0.24%
$ 18,732 $ 7
May 3, 1 PM $ 0.0000188
-0.28%
$ 18,776 $ 7
May 3, 12 PM $ 0.0000188
+0.09%
$ 18,830 $ 7
May 3, 11 AM $ 0.0000188
+0.19%
$ 18,813 $ 6
May 3, 10 AM $ 0.0000188
-0.20%
$ 18,781 $ 6
May 3, 9 AM $ 0.0000188
-0.13%
$ 18,829 $ 6
May 3, 8 AM $ 0.0000189
-0.03%
$ 18,864 $ 6
May 3, 7 AM $ 0.0000189
-0.01%
$ 18,871 $ 6
May 3, 6 AM $ 0.0000189
-0.03%
$ 18,867 $ 7
May 3, 5 AM $ 0.0000189
+0.14%
$ 18,866 $ 7