Ape Wif Bull Historical Data

AWB Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000189
-0.03%
$ 18,867 $ 7
May 3, 5 AM $ 0.0000189
+0.14%
$ 18,866 $ 7
May 3, 4 AM $ 0.0000189
+0.03%
$ 18,840 $ 8
May 3, 3 AM $ 0.0000188
+0.22%
$ 18,829 $ 8
May 3, 2 AM $ 0.0000188
+0.01%
$ 18,787 $ 8
May 3, 1 AM $ 0.0000188
-0.51%
$ 18,799 $ 8
May 3, 12 AM $ 0.0000189
-0.38%
$ 18,903 $ 10
May 2, 11 PM $ 0.000019
-0.05%
$ 18,977 $ 10
May 2, 10 PM $ 0.000019
-0.07%
$ 19,029 $ 10
May 2, 9 PM $ 0.0000191
+0.62%
$ 19,046 $ 15
May 2, 8 PM $ 0.0000189
-0.67%
$ 18,905 $ 15
May 2, 7 PM $ 0.000019
+0.30%
$ 19,036 $ 16
May 2, 6 PM $ 0.000019
+0.33%
$ 18,965 $ 16
May 2, 5 PM $ 0.0000189
-0.22%
$ 18,913 $ 16
May 2, 4 PM $ 0.0000189
+0.25%
$ 18,928 $ 16
May 2, 3 PM $ 0.0000189
+0.17%
$ 18,877 $ 16
May 2, 2 PM $ 0.0000188
+0.02%
$ 18,838 $ 18
May 2, 1 PM $ 0.0000188
+0.20%
$ 18,808 $ 18
May 2, 12 PM $ 0.0000188
+0.42%
$ 18,795 $ 18
May 2, 11 AM $ 0.0000187
-0.42%
$ 18,710 $ 18
May 2, 10 AM $ 0.0000188
+0.02%
$ 18,800 $ 18
May 2, 9 AM $ 0.0000188
+0.28%
$ 18,787 $ 19
May 2, 8 AM $ 0.0000187
+0.35%
$ 18,727 $ 19
May 2, 7 AM $ 0.0000187
-0.78%
$ 18,645 $ 19
May 2, 6 AM $ 0.0000188
+0.14%
$ 18,795 $ 18
May 2, 5 AM $ 0.0000188
+0.34%
$ 18,785 $ 18
May 2, 4 AM $ 0.0000187
-0.29%
$ 18,709 $ 17
May 2, 3 AM $ 0.0000188
-0.30%
$ 18,751 $ 16
May 2, 2 AM $ 0.0000188
-0.22%
$ 18,786 $ 16
May 2, 1 AM $ 0.0000188
-0.62%
$ 18,811 $ 16
May 2, 12 AM $ 0.0000189
+0.19%
$ 18,922 $ 15
May 1, 11 PM $ 0.0000189
-0.28%
$ 18,895 $ 15
May 1, 10 PM $ 0.000019
-0.12%
$ 18,964 $ 15
May 1, 9 PM $ 0.000019
+0.06%
$ 19,002 $ 9
May 1, 8 PM $ 0.000019
-0.13%
$ 19,013 $ 9
May 1, 7 PM $ 0.0000191
+0.39%
$ 19,054 $ 14
May 1, 6 PM $ 0.000019
-0.45%
$ 18,988 $ 3
May 1, 5 PM $ 0.0000191
-0.48%
$ 19,075 $ 3
May 1, 4 PM $ 0.0000192
-0.45%
$ 19,149 $ 13
May 1, 3 PM $ 0.0000193
-0.24%
$ 19,252 $ 13
May 1, 2 PM $ 0.0000193
-0.20%
$ 19,289 $ 11
May 1, 1 PM $ 0.0000193
+0.24%
$ 19,284 $ 11
May 1, 12 PM $ 0.0000193
+0.42%
$ 19,241 $ 11
May 1, 11 AM $ 0.0000192
+0.00%
$ 19,166 $ 11
May 1, 10 AM $ 0.0000192
-0.23%
$ 19,159 $ 11
May 1, 9 AM $ 0.0000192
-0.53%
$ 19,234 $ 10
May 1, 8 AM $ 0.0000193
-0.06%
$ 19,320 $ 10
May 1, 7 AM $ 0.0000193
+0.32%
$ 19,314 $ 10
May 1, 6 AM $ 0.0000193
-0.24%
$ 19,265 $ 9
May 1, 5 AM $ 0.0000193
+0.11%
$ 19,309 $ 10