Ape Wif Bull Historical Data

AWB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00002
+1.19%
$ 19,973 $ 4
Mar 1, 11 PM $ 0.0000198
+0.22%
$ 19,751 $ 4
Mar 1, 10 PM $ 0.0000198
+0.21%
$ 19,743 $ 4
Mar 1, 9 PM $ 0.0000197
+0.65%
$ 19,690 $ 4
Mar 1, 8 PM $ 0.0000196
-3.40%
$ 19,572 $ 4
Mar 1, 7 PM $ 0.0000201
+0.04%
$ 20,118 $ 0
Mar 1, 6 PM $ 0.0000201
+0.17%
$ 20,107 $ 0
Mar 1, 5 PM $ 0.0000201
-1.10%
$ 20,079 $ 0
Mar 1, 4 PM $ 0.0000204
+0.00%
$ 20,351 $ 3
Mar 1, 3 PM $ 0.0000204
+0.28%
$ 20,345 $ 3
Mar 1, 2 PM $ 0.0000203
+2.41%
$ 20,300 $ 3
Mar 1, 1 PM $ 0.0000209
+3.42%
$ 20,899 $ 3
Mar 1, 12 PM $ 0.0000202
+0.00%
$ 20,208 $ 3
Mar 1, 11 AM $ 0.0000202
+0.84%
$ 20,208 $ 3
Mar 1, 10 AM $ 0.00002
+0.69%
$ 20,004 $ 5
Mar 1, 9 AM $ 0.0000199
-0.93%
$ 19,864 $ 5
Mar 1, 8 AM $ 0.0000201
-2.12%
$ 20,045 $ 5
Mar 1, 7 AM $ 0.0000205
+0.08%
$ 20,475 $ 7
Mar 1, 6 AM $ 0.0000205
-1.17%
$ 20,476 $ 7
Mar 1, 5 AM $ 0.0000208
-0.70%
$ 20,744 $ 7
Mar 1, 4 AM $ 0.0000209
-0.21%
$ 20,868 $ 7
Mar 1, 3 AM $ 0.0000209
-0.81%
$ 20,916 $ 7
Mar 1, 2 AM $ 0.0000211
+1.27%
$ 21,082 $ 7
Mar 1, 1 AM $ 0.0000208
+1.43%
$ 20,788 $ 7
Mar 1, 12 AM $ 0.0000205
+0.15%
$ 20,481 $ 7
Feb 28, 11 PM $ 0.0000205
-1.01%
$ 20,447 $ 7
Feb 28, 10 PM $ 0.0000207
+0.92%
$ 20,648 $ 14
Feb 28, 9 PM $ 0.0000204
-0.43%
$ 20,400 $ 14
Feb 28, 8 PM $ 0.0000205
+1.33%
$ 20,440 $ 60
Feb 28, 7 PM $ 0.0000202
+1.30%
$ 20,224 $ 59
Feb 28, 6 PM $ 0.0000199
+1.48%
$ 19,883 $ 68
Feb 28, 5 PM $ 0.0000196
-0.13%
$ 19,555 $ 67
Feb 28, 4 PM $ 0.0000196
-0.61%
$ 19,560 $ 67
Feb 28, 3 PM $ 0.0000197
+0.46%
$ 19,654 $ 67
Feb 28, 2 PM $ 0.0000196
+1.11%
$ 19,564 $ 66
Feb 28, 1 PM $ 0.0000194
+0.53%
$ 19,350 $ 66
Feb 28, 12 PM $ 0.0000192
+0.06%
$ 19,209 $ 65
Feb 28, 11 AM $ 0.0000192
-0.54%
$ 19,225 $ 65
Feb 28, 10 AM $ 0.0000193
+0.58%
$ 19,332 $ 61
Feb 28, 9 AM $ 0.0000192
-0.22%
$ 19,233 $ 60
Feb 28, 8 AM $ 0.0000193
-2.09%
$ 19,311 $ 60
Feb 28, 7 AM $ 0.0000198
+0.77%
$ 19,741 $ 60
Feb 28, 6 AM $ 0.0000197
-2.69%
$ 19,674 $ 60
Feb 28, 5 AM $ 0.0000202
-1.26%
$ 20,209 $ 72
Feb 28, 4 AM $ 0.0000205
+0.24%
$ 20,456 $ 79
Feb 28, 3 AM $ 0.0000204
-0.71%
$ 20,428 $ 79
Feb 28, 2 AM $ 0.0000206
+0.34%
$ 20,558 $ 84
Feb 28, 1 AM $ 0.0000205
-0.84%
$ 20,507 $ 84
Feb 28, 12 AM $ 0.0000207
-1.25%
$ 20,683 $ 85
Feb 27, 11 PM $ 0.000021
+0.93%
$ 21,026 $ 86