Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000238
-1.55%
$ 23,769 $ 127
Jan 18, 2026 $ 0.0000244
-3.42%
$ 24,390 $ 349
Jan 17, 2026 $ 0.0000253
-4.37%
$ 25,244 $ 27
Jan 16, 2026 $ 0.0000264
-2.41%
$ 26,534 $ 57
Jan 15, 2026 $ 0.0000271
-5.55%
$ 27,086 $ 64
Jan 14, 2026 $ 0.0000286
+20.82%
$ 28,612 $ 344
Jan 13, 2026 $ 0.0000235
+15.64%
$ 23,499 $ 333
Jan 12, 2026 $ 0.0000204
+0.33%
$ 20,365 $ 23
Jan 11, 2026 $ 0.0000202
-3.70%
$ 20,212 $ 1
Jan 10, 2026 $ 0.0000209
+0.43%
$ 20,915 $ 10
Jan 9, 2026 $ 0.0000208
+0.87%
$ 20,830 $ 31
Jan 8, 2026 $ 0.0000207
-1.63%
$ 20,672 $ 8
Jan 7, 2026 $ 0.0000211
-5.48%
$ 21,109 $ 4
Jan 6, 2026 $ 0.0000222
-0.10%
$ 22,220 $ 12
Jan 5, 2026 $ 0.0000223
+4.48%
$ 22,293 $ 37
Jan 4, 2026 $ 0.0000213
+6.17%
$ 21,291 $ 16
Jan 3, 2026 $ 0.0000201
-3.11%
$ 20,069 $ 11
Jan 2, 2026 $ 0.0000202
+2.65%
$ 20,196 $ 3
Jan 1, 2026 $ 0.0000197
+5.55%
$ 19,679 $ 37
Dec 31, 2025 $ 0.0000183
-0.89%
$ 18,628 $ 32
Dec 30, 2025 $ 0.0000185
-1.09%
$ 18,473 $ 31
Dec 29, 2025 $ 0.0000189
-3.80%
$ 18,758 $ 42
Dec 28, 2025 $ 0.0000196
-2.76%
$ 19,609 $ 23
Dec 27, 2025 $ 0.0000201
+10.96%
$ 20,142 $ 6
Dec 26, 2025 $ 0.000018
-9.08%
$ 18,048 $ 275
Dec 25, 2025 $ 0.0000203
+0.04%
$ 19,852 $ 32
Dec 24, 2025 $ 0.0000203
-0.38%
$ 20,206 $ 16
Dec 23, 2025 $ 0.0000201
-0.50%
$ 20,301 $ 18
Dec 22, 2025 $ 0.0000203
-0.82%
$ 20,175 $ 20
Dec 21, 2025 $ 0.0000205
-9.82%
$ 20,457 $ 51
Dec 20, 2025 $ 0.0000226
+13.67%
$ 22,618 $ 60
Dec 19, 2025 $ 0.00002
+7.31%
$ 19,877 $ 12
Dec 18, 2025 $ 0.0000186
-4.62%
$ 18,573 $ 6
Dec 17, 2025 $ 0.0000196
-4.69%
$ 19,526 $ 31
Dec 16, 2025 $ 0.0000206
+2.00%
$ 20,484 $ 13
Dec 15, 2025 $ 0.00002
-1.60%
$ 20,188 $ 25
Dec 14, 2025 $ 0.0000206
-5.80%
$ 20,323 $ 21
Dec 13, 2025 $ 0.0000218
+4.85%
$ 21,840 $ 203
Dec 12, 2025 $ 0.0000208
-5.00%
$ 20,737 $ 81
Dec 11, 2025 $ 0.0000219
-0.64%
$ 21,891 $ 10
Dec 10, 2025 $ 0.0000221
-6.79%
$ 22,088 $ 38
Dec 9, 2025 $ 0.0000238
+10.34%
$ 23,748 $ 26
Dec 8, 2025 $ 0.0000216
-1.64%
$ 21,537 $ 17
Dec 7, 2025 $ 0.0000219
-2.55%
$ 21,854 $ 266
Dec 6, 2025 $ 0.0000224
-0.53%
$ 22,391 $ 18
Dec 5, 2025 $ 0.0000226
-3.91%
$ 22,585 $ 24
Dec 4, 2025 $ 0.0000235
-1.55%
$ 23,510 $ 22
Dec 3, 2025 $ 0.0000239
-0.84%
$ 23,876 $ 27
Dec 2, 2025 $ 0.0000241
+3.53%
$ 24,126 $ 58
Dec 1, 2025 $ 0.0000233
-6.05%
$ 23,288 $ 25