Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000142
+0.15%
$ 14,173 $ 2
Jun 25, 3 PM $ 0.0000141
+0.70%
$ 14,130 $ 2
Jun 25, 2 PM $ 0.000014
-1.01%
$ 14,032 $ 2
Jun 25, 1 PM $ 0.0000143
-0.79%
$ 14,327 $ 2
Jun 25, 12 PM $ 0.0000145
-0.73%
$ 14,443 $ 2
Jun 25, 11 AM $ 0.0000146
-0.22%
$ 14,575 $ 2
Jun 25, 10 AM $ 0.0000146
-0.79%
$ 14,609 $ 2
Jun 25, 9 AM $ 0.0000147
-0.46%
$ 14,720 $ 2
Jun 25, 8 AM $ 0.0000148
+1.34%
$ 14,791 $ 2
Jun 25, 7 AM $ 0.0000146
-1.04%
$ 14,591 $ 2
Jun 25, 6 AM $ 0.0000148
+1.32%
$ 14,768 $ 3
Jun 25, 5 AM $ 0.0000146
+1.57%
$ 14,588 $ 3
Jun 25, 4 AM $ 0.0000144
+0.30%
$ 14,345 $ 3
Jun 25, 3 AM $ 0.0000143
-0.16%
$ 14,297 $ 3
Jun 25, 2 AM $ 0.0000143
-0.06%
$ 14,320 $ 3
Jun 25, 1 AM $ 0.0000143
-0.51%
$ 14,325 $ 3
Jun 25, 12 AM $ 0.0000144
+0.26%
$ 14,405 $ 3
Jun 24, 11 PM $ 0.0000144
+0.06%
$ 14,360 $ 4
Jun 24, 10 PM $ 0.0000144
+0.78%
$ 14,368 $ 4
Jun 24, 9 PM $ 0.0000142
+0.37%
$ 14,224 $ 4
Jun 24, 8 PM $ 0.0000142
+2.56%
$ 14,161 $ 4
Jun 24, 7 PM $ 0.0000138
+0.83%
$ 13,807 $ 2
Jun 24, 6 PM $ 0.0000137
+1.28%
$ 13,692 $ 2
Jun 24, 5 PM $ 0.0000135
-1.80%
$ 13,539 $ 2
Jun 24, 4 PM $ 0.0000139
-1.50%
$ 13,844 $ 2
Jun 24, 3 PM $ 0.0000141
-1.54%
$ 14,117 $ 2
Jun 24, 2 PM $ 0.0000143
+1.10%
$ 14,330 $ 2
Jun 24, 1 PM $ 0.0000142
-1.86%
$ 14,187 $ 2
Jun 24, 12 PM $ 0.0000145
+0.38%
$ 14,458 $ 2
Jun 24, 11 AM $ 0.0000144
+0.48%
$ 14,379 $ 2
Jun 24, 10 AM $ 0.0000143
-0.17%
$ 14,315 $ 2
Jun 24, 9 AM $ 0.0000143
-0.13%
$ 14,339 $ 2
Jun 24, 8 AM $ 0.0000144
+0.03%
$ 14,351 $ 2
Jun 24, 7 AM $ 0.0000144
-0.35%
$ 14,350 $ 2
Jun 24, 6 AM $ 0.0000144
+0.00%
$ 14,403 $ 2
Jun 24, 5 AM $ 0.0000144
+0.34%
$ 14,404 $ 4
Jun 24, 4 AM $ 0.0000143
-0.37%
$ 14,325 $ 4
Jun 24, 3 AM $ 0.0000144
-2.06%
$ 14,343 $ 5
Jun 24, 2 AM $ 0.0000146
-0.74%
$ 14,606 $ 5
Jun 24, 1 AM $ 0.0000147
-0.43%
$ 14,715 $ 5
Jun 24, 12 AM $ 0.0000148
+1.08%
$ 14,771 $ 3
Jun 23, 11 PM $ 0.0000146
+0.65%
$ 14,607 $ 3
Jun 23, 10 PM $ 0.0000145
-0.09%
$ 14,512 $ 3
Jun 23, 9 PM $ 0.0000145
+0.80%
$ 14,512 $ 3
Jun 23, 8 PM $ 0.0000144
+0.77%
$ 14,402 $ 3
Jun 23, 7 PM $ 0.0000143
+0.39%
$ 14,292 $ 3
Jun 23, 6 PM $ 0.0000143
-0.38%
$ 14,255 $ 3
Jun 23, 5 PM $ 0.0000143
+0.03%
$ 14,321 $ 3
Jun 23, 4 PM $ 0.0000143
+1.01%
$ 14,298 $ 3
Jun 23, 3 PM $ 0.0000142
-0.31%
$ 14,171 $ 3