Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000205
-0.94%
$ 20,456 $ 2
Apr 24, 11 AM $ 0.0000207
+1.15%
$ 20,650 $ 1
Apr 24, 10 AM $ 0.0000204
-0.19%
$ 20,396 $ 1
Apr 24, 9 AM $ 0.0000204
-0.60%
$ 20,429 $ 1
Apr 24, 8 AM $ 0.0000206
+0.50%
$ 20,570 $ 1
Apr 24, 7 AM $ 0.0000205
-0.12%
$ 20,468 $ 1
Apr 24, 6 AM $ 0.0000205
+0.23%
$ 20,512 $ 1
Apr 24, 5 AM $ 0.0000205
-0.01%
$ 20,459 $ 1
Apr 24, 4 AM $ 0.0000205
-0.02%
$ 20,455 $ 1
Apr 24, 3 AM $ 0.0000205
-1.10%
$ 20,450 $ 1
Apr 24, 2 AM $ 0.0000207
+0.08%
$ 20,673 $ 3
Apr 24, 1 AM $ 0.0000207
-0.08%
$ 20,648 $ 3
Apr 24, 12 AM $ 0.0000207
+0.21%
$ 20,666 $ 4
Apr 23, 11 PM $ 0.0000206
+0.03%
$ 20,616 $ 4
Apr 23, 10 PM $ 0.0000205
+0.10%
$ 20,535 $ 4
Apr 23, 9 PM $ 0.0000205
+0.34%
$ 20,502 $ 5
Apr 23, 8 PM $ 0.0000204
+0.62%
$ 20,433 $ 5
Apr 23, 7 PM $ 0.0000203
+0.08%
$ 20,310 $ 4
Apr 23, 6 PM $ 0.0000203
+0.19%
$ 20,311 $ 4
Apr 23, 5 PM $ 0.0000203
-1.66%
$ 20,245 $ 4
Apr 23, 4 PM $ 0.0000206
-0.02%
$ 20,607 $ 6
Apr 23, 3 PM $ 0.0000206
+0.30%
$ 20,611 $ 6
Apr 23, 2 PM $ 0.0000206
+0.07%
$ 20,542 $ 6
Apr 23, 1 PM $ 0.0000205
+0.24%
$ 20,526 $ 7
Apr 23, 12 PM $ 0.0000205
+0.19%
$ 20,487 $ 7
Apr 23, 11 AM $ 0.0000205
+0.56%
$ 20,438 $ 8
Apr 23, 10 AM $ 0.0000203
-0.16%
$ 20,326 $ 9
Apr 23, 9 AM $ 0.0000204
-0.36%
$ 20,371 $ 9
Apr 23, 8 AM $ 0.0000204
-0.48%
$ 20,432 $ 9
Apr 23, 7 AM $ 0.0000205
-0.45%
$ 20,534 $ 9
Apr 23, 6 AM $ 0.0000206
+0.32%
$ 20,628 $ 9
Apr 23, 5 AM $ 0.0000206
+0.42%
$ 20,560 $ 9
Apr 23, 4 AM $ 0.0000205
+0.07%
$ 20,473 $ 9
Apr 23, 3 AM $ 0.0000205
-0.47%
$ 20,453 $ 9
Apr 23, 2 AM $ 0.0000206
-0.62%
$ 20,545 $ 9
Apr 23, 1 AM $ 0.0000207
-0.18%
$ 20,670 $ 10
Apr 23, 12 AM $ 0.0000207
-0.15%
$ 20,702 $ 10
Apr 22, 11 PM $ 0.0000207
-0.93%
$ 20,735 $ 10
Apr 22, 10 PM $ 0.000021
-0.44%
$ 20,939 $ 10
Apr 22, 9 PM $ 0.000021
+0.68%
$ 21,031 $ 9
Apr 22, 8 PM $ 0.0000209
-0.41%
$ 20,901 $ 7
Apr 22, 7 PM $ 0.000021
-0.15%
$ 20,990 $ 7
Apr 22, 6 PM $ 0.0000211
-0.51%
$ 21,039 $ 7
Apr 22, 5 PM $ 0.0000212
-0.20%
$ 21,139 $ 7
Apr 22, 4 PM $ 0.0000212
-0.40%
$ 21,186 $ 5
Apr 22, 3 PM $ 0.0000213
+0.03%
$ 21,277 $ 5
Apr 22, 2 PM $ 0.0000213
-0.08%
$ 21,275 $ 5
Apr 22, 1 PM $ 0.0000213
-0.04%
$ 21,296 $ 5
Apr 22, 12 PM $ 0.0000213
-0.38%
$ 21,304 $ 4
Apr 22, 11 AM $ 0.0000214
+0.12%
$ 21,386 $ 3