Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0000141
-0.28%
$ 14,127 $ 2
Aug 10, 11 AM $ 0.0000142
-0.40%
$ 14,152 $ 2
Aug 10, 10 AM $ 0.0000142
-0.63%
$ 14,199 $ 2
Aug 10, 9 AM $ 0.0000143
+0.33%
$ 14,289 $ 2
Aug 10, 8 AM $ 0.0000143
+0.36%
$ 14,251 $ 2
Aug 10, 7 AM $ 0.0000142
+0.19%
$ 14,210 $ 2
Aug 10, 6 AM $ 0.0000142
+1.40%
$ 14,172 $ 2
Aug 10, 5 AM $ 0.000014
+0.89%
$ 13,954 $ 0
Aug 10, 4 AM $ 0.0000138
+0.45%
$ 13,839 $ 0
Aug 10, 3 AM $ 0.0000138
-0.17%
$ 13,803 $ 0
Aug 10, 2 AM $ 0.0000138
+0.00%
$ 13,827 $ 0
Aug 9, 7 PM $ 0.0000141
-0.21%
$ 14,067 $ 2
Aug 9, 6 PM $ 0.0000141
+0.26%
$ 14,092 $ 2
Aug 9, 5 PM $ 0.0000141
-0.53%
$ 14,065 $ 12
Aug 9, 4 PM $ 0.0000142
-0.34%
$ 14,143 $ 16
Aug 9, 3 PM $ 0.0000142
+0.64%
$ 14,177 $ 16
Aug 9, 2 PM $ 0.0000141
+0.57%
$ 14,076 $ 16
Aug 9, 1 PM $ 0.000014
-0.27%
$ 13,978 $ 16
Aug 9, 12 PM $ 0.000014
+0.32%
$ 13,968 $ 16
Aug 9, 11 AM $ 0.0000139
+0.12%
$ 13,926 $ 16
Aug 9, 10 AM $ 0.0000139
-0.55%
$ 13,912 $ 16
Aug 9, 9 AM $ 0.000014
+0.41%
$ 13,993 $ 16
Aug 9, 8 AM $ 0.0000139
+0.36%
$ 13,933 $ 16
Aug 9, 7 AM $ 0.0000139
-0.61%
$ 13,876 $ 16
Aug 9, 6 AM $ 0.000014
+0.80%
$ 13,979 $ 16
Aug 9, 5 AM $ 0.0000139
-0.25%
$ 13,861 $ 16
Aug 9, 4 AM $ 0.0000139
+0.28%
$ 13,899 $ 16
Aug 9, 3 AM $ 0.0000139
+0.14%
$ 13,854 $ 16
Aug 9, 2 AM $ 0.0000139
-0.75%
$ 13,868 $ 16
Aug 9, 1 AM $ 0.000014
-1.17%
$ 13,951 $ 16
Aug 9, 12 AM $ 0.0000141
+0.32%
$ 14,115 $ 16
Aug 8, 11 PM $ 0.0000141
+0.34%
$ 14,076 $ 18
Aug 8, 10 PM $ 0.000014
-0.13%
$ 14,002 $ 18
Aug 8, 9 PM $ 0.000014
+0.37%
$ 14,012 $ 18
Aug 8, 8 PM $ 0.000014
-0.58%
$ 14,025 $ 18
Aug 8, 7 PM $ 0.0000141
-0.98%
$ 14,061 $ 18
Aug 8, 6 PM $ 0.0000142
+1.01%
$ 14,223 $ 16
Aug 8, 5 PM $ 0.000014
+2.42%
$ 14,008 $ 5
Aug 8, 4 PM $ 0.0000137
+1.65%
$ 13,671 $ 4
Aug 8, 3 PM $ 0.0000135
+0.78%
$ 13,464 $ 5
Aug 8, 2 PM $ 0.0000133
+0.55%
$ 13,318 $ 5
Aug 8, 1 PM $ 0.0000133
-0.11%
$ 13,248 $ 5
Aug 8, 12 PM $ 0.0000133
+0.07%
$ 13,264 $ 5
Aug 8, 11 AM $ 0.0000133
-0.31%
$ 13,277 $ 5
Aug 8, 10 AM $ 0.0000133
+0.34%
$ 13,314 $ 5
Aug 8, 9 AM $ 0.0000133
+0.19%
$ 13,267 $ 5
Aug 8, 8 AM $ 0.0000133
+0.23%
$ 13,246 $ 5
Aug 8, 7 AM $ 0.0000132
+0.24%
$ 13,215 $ 5
Aug 8, 6 AM $ 0.0000132
+0.13%
$ 13,194 $ 5
Aug 8, 5 AM $ 0.0000132
-0.13%
$ 13,166 $ 5