Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:05 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:01 PM $ 0.0000136
-0.12%
$ 13,559 $ 1
11:00 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
10:55 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:50 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:45 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:40 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:35 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:30 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:25 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:20 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:15 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:10 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:05 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:01 PM $ 0.0000136
+0.02%
$ 13,553 $ 1
10:00 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
9:55 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:50 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:45 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:40 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:35 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:30 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:25 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:20 PM $ 0.0000136
+0.00%
$ 13,539 $ 1
9:15 PM $ 0.0000135
+0.00%
$ 13,539 $ 1
9:10 PM $ 0.0000135
+0.00%
$ 13,539 $ 1
9:05 PM $ 0.0000135
+0.00%
$ 13,539 $ 1
9:01 PM $ 0.0000135
-0.04%
$ 13,539 $ 1
9:00 PM $ 0.0000135
+0.00%
$ 13,539 $ 1
8:55 PM $ 0.0000136
+0.00%
$ 13,557 $ 1
8:51 PM $ 0.0000136
+0.00%
$ 13,557 $ 1
8:45 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:40 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:35 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:30 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:25 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:20 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:15 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:10 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:05 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:01 PM $ 0.0000136
-0.15%
$ 13,572 $ 1
8:00 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
7:55 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:50 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:45 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:40 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:30 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:25 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:20 PM $ 0.0000136
+0.00%
$ 13,610 $ 1