Ape Wif Bull Historical Data

AWB Page 3
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000146
+0.00%
$ 14,571 $ 5
10:02 AM $ 0.0000146
+0.00%
$ 14,559 $ 5
9:57 AM $ 0.0000145
+0.00%
$ 14,536 $ 5
9:52 AM $ 0.0000145
+0.00%
$ 14,511 $ 5
9:47 AM $ 0.0000145
+0.00%
$ 14,517 $ 5
9:42 AM $ 0.0000145
+0.00%
$ 14,523 $ 5
9:37 AM $ 0.0000145
+0.00%
$ 14,525 $ 5
9:32 AM $ 0.0000145
+0.00%
$ 14,528 $ 5
9:27 AM $ 0.0000145
+0.00%
$ 14,534 $ 5
9:22 AM $ 0.0000145
+0.00%
$ 14,535 $ 5
9:17 AM $ 0.0000145
+0.00%
$ 14,530 $ 5
9:12 AM $ 0.0000145
+0.00%
$ 14,532 $ 5
9:07 AM $ 0.0000145
+0.00%
$ 14,541 $ 5
9:02 AM $ 0.0000146
+0.00%
$ 14,559 $ 5
8:57 AM $ 0.0000146
+0.00%
$ 14,564 $ 5
8:52 AM $ 0.0000146
+0.00%
$ 14,586 $ 5
8:47 AM $ 0.0000146
+0.00%
$ 14,586 $ 5
8:42 AM $ 0.0000146
+0.00%
$ 14,585 $ 5
8:37 AM $ 0.0000146
+0.00%
$ 14,585 $ 5
8:32 AM $ 0.0000146
+0.00%
$ 14,582 $ 5
8:27 AM $ 0.0000146
+0.00%
$ 14,575 $ 5
8:22 AM $ 0.0000146
+0.00%
$ 14,562 $ 5
8:17 AM $ 0.0000146
+0.00%
$ 14,560 $ 5
8:12 AM $ 0.0000146
+0.00%
$ 14,570 $ 5
8:07 AM $ 0.0000146
+0.00%
$ 14,576 $ 5
8:02 AM $ 0.0000146
+0.00%
$ 14,574 $ 5
7:57 AM $ 0.0000146
+0.00%
$ 14,584 $ 5
7:52 AM $ 0.0000146
+0.00%
$ 14,574 $ 5
7:47 AM $ 0.0000146
+0.00%
$ 14,574 $ 5
7:42 AM $ 0.0000146
+0.00%
$ 14,579 $ 5
7:37 AM $ 0.0000146
+0.00%
$ 14,582 $ 5
7:32 AM $ 0.0000146
+0.00%
$ 14,593 $ 5
7:27 AM $ 0.0000146
+0.00%
$ 14,589 $ 5
7:22 AM $ 0.0000146
+0.00%
$ 14,579 $ 5
7:17 AM $ 0.0000146
+0.00%
$ 14,569 $ 5
7:12 AM $ 0.0000146
+0.00%
$ 14,567 $ 5
7:07 AM $ 0.0000146
+0.00%
$ 14,579 $ 5
7:02 AM $ 0.0000146
+0.00%
$ 14,594 $ 5
6:57 AM $ 0.0000146
+0.00%
$ 14,595 $ 5
6:52 AM $ 0.0000146
+0.00%
$ 14,597 $ 5
6:47 AM $ 0.0000146
+0.00%
$ 14,627 $ 5
6:42 AM $ 0.0000147
+0.00%
$ 14,677 $ 5
6:37 AM $ 0.0000147
+0.00%
$ 14,704 $ 5
6:32 AM $ 0.0000147
+0.00%
$ 14,682 $ 5
6:27 AM $ 0.0000147
+0.00%
$ 14,674 $ 5
6:22 AM $ 0.0000147
+0.00%
$ 14,663 $ 5
6:17 AM $ 0.0000147
+0.00%
$ 14,647 $ 5
6:12 AM $ 0.0000146
+0.00%
$ 14,636 $ 5
6:07 AM $ 0.0000146
+0.00%
$ 14,614 $ 5
6:02 AM $ 0.0000146
+0.00%
$ 14,615 $ 5