Ape Wif Bull Historical Data

AWB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000208
+0.96%
$ 20,802 $ 79
Feb 27, 9 PM $ 0.0000206
-0.85%
$ 20,603 $ 78
Feb 27, 8 PM $ 0.0000208
+1.70%
$ 20,800 $ 31
Feb 27, 7 PM $ 0.0000205
-0.83%
$ 20,449 $ 34
Feb 27, 6 PM $ 0.0000206
+0.32%
$ 20,601 $ 25
Feb 27, 5 PM $ 0.0000205
+0.81%
$ 20,525 $ 25
Feb 27, 4 PM $ 0.0000204
-1.67%
$ 20,369 $ 25
Feb 27, 3 PM $ 0.0000207
+0.58%
$ 20,723 $ 25
Feb 27, 2 PM $ 0.0000206
+0.39%
$ 20,603 $ 25
Feb 27, 1 PM $ 0.0000206
-0.81%
$ 20,591 $ 27
Feb 27, 12 PM $ 0.0000208
-0.84%
$ 20,796 $ 67
Feb 27, 11 AM $ 0.000021
-1.43%
$ 20,996 $ 68
Feb 27, 10 AM $ 0.0000214
+0.27%
$ 21,342 $ 69
Feb 27, 9 AM $ 0.0000213
-1.03%
$ 21,300 $ 69
Feb 27, 8 AM $ 0.0000216
-0.34%
$ 21,546 $ 70
Feb 27, 7 AM $ 0.0000216
-2.52%
$ 21,584 $ 70
Feb 27, 6 AM $ 0.0000222
+1.72%
$ 22,219 $ 72
Feb 27, 5 AM $ 0.0000219
+3.42%
$ 21,854 $ 60
Feb 27, 4 AM $ 0.0000211
+1.92%
$ 21,134 $ 52
Feb 27, 3 AM $ 0.0000208
+0.99%
$ 20,749 $ 51
Feb 27, 2 AM $ 0.0000206
+0.96%
$ 20,537 $ 46
Feb 27, 1 AM $ 0.0000203
+0.37%
$ 20,334 $ 45
Feb 27, 12 AM $ 0.0000203
+0.12%
$ 20,271 $ 45
Feb 26, 11 PM $ 0.0000203
+0.82%
$ 20,273 $ 45
Feb 26, 10 PM $ 0.0000201
+0.96%
$ 20,087 $ 45
Feb 26, 9 PM $ 0.0000199
+0.53%
$ 19,903 $ 46
Feb 26, 8 PM $ 0.0000198
-0.80%
$ 19,810 $ 50
Feb 26, 7 PM $ 0.0000199
+1.27%
$ 19,937 $ 53
Feb 26, 6 PM $ 0.0000197
+0.78%
$ 19,660 $ 52
Feb 26, 5 PM $ 0.0000195
-0.33%
$ 19,497 $ 52
Feb 26, 4 PM $ 0.0000197
-2.49%
$ 19,660 $ 52
Feb 26, 3 PM $ 0.0000202
+0.01%
$ 20,147 $ 61
Feb 26, 2 PM $ 0.0000202
-2.07%
$ 20,144 $ 62
Feb 26, 1 PM $ 0.0000209
+2.70%
$ 20,857 $ 57
Feb 26, 12 PM $ 0.0000203
+1.00%
$ 20,268 $ 17
Feb 26, 11 AM $ 0.0000201
-0.54%
$ 20,068 $ 17
Feb 26, 10 AM $ 0.0000202
-0.15%
$ 20,167 $ 17
Feb 26, 9 AM $ 0.0000202
+1.20%
$ 20,183 $ 17
Feb 26, 8 AM $ 0.0000199
-0.14%
$ 19,919 $ 17
Feb 26, 7 AM $ 0.0000201
+0.28%
$ 20,037 $ 17
Feb 26, 6 AM $ 0.00002
-0.93%
$ 19,957 $ 17
Feb 26, 5 AM $ 0.0000202
-1.07%
$ 20,168 $ 23
Feb 26, 4 AM $ 0.0000204
+1.19%
$ 20,362 $ 23
Feb 26, 3 AM $ 0.0000202
-0.45%
$ 20,138 $ 23
Feb 26, 2 AM $ 0.0000202
-0.25%
$ 20,177 $ 23
Feb 26, 1 AM $ 0.0000203
+0.79%
$ 20,298 $ 23
Feb 26, 12 AM $ 0.0000201
-0.79%
$ 20,105 $ 23
Feb 25, 11 PM $ 0.0000203
-2.47%
$ 20,294 $ 23
Feb 25, 10 PM $ 0.0000208
-0.45%
$ 20,776 $ 65
Feb 25, 9 PM $ 0.000021
-0.12%
$ 21,014 $ 123