Ape Wif Bull Historical Data

AWB Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000193
+0.11%
$ 19,309 $ 10
May 1, 4 AM $ 0.0000193
-0.04%
$ 19,294 $ 9
May 1, 3 AM $ 0.0000193
+0.53%
$ 19,301 $ 10
May 1, 2 AM $ 0.0000192
-0.16%
$ 19,192 $ 10
May 1, 1 AM $ 0.0000192
+0.16%
$ 19,214 $ 10
May 1, 12 AM $ 0.0000192
+0.05%
$ 19,198 $ 10
Apr 30, 11 PM $ 0.0000192
+0.18%
$ 19,177 $ 10
Apr 30, 10 PM $ 0.0000192
-0.23%
$ 19,154 $ 10
Apr 30, 9 PM $ 0.0000192
-0.10%
$ 19,225 $ 10
Apr 30, 8 PM $ 0.0000193
+0.20%
$ 19,251 $ 142
Apr 30, 7 PM $ 0.0000192
-0.11%
$ 19,232 $ 135
Apr 30, 6 PM $ 0.0000193
+0.04%
$ 19,271 $ 133
Apr 30, 5 PM $ 0.0000193
+0.10%
$ 19,256 $ 133
Apr 30, 4 PM $ 0.0000193
-0.24%
$ 19,255 $ 133
Apr 30, 3 PM $ 0.0000192
-0.77%
$ 19,229 $ 134
Apr 30, 2 PM $ 0.0000194
-0.87%
$ 19,383 $ 134
Apr 30, 1 PM $ 0.0000196
+0.66%
$ 19,547 $ 135
Apr 30, 12 PM $ 0.0000195
+0.22%
$ 19,438 $ 134
Apr 30, 11 AM $ 0.0000194
+0.24%
$ 19,389 $ 134
Apr 30, 10 AM $ 0.0000194
-0.62%
$ 19,347 $ 134
Apr 30, 9 AM $ 0.0000195
+0.60%
$ 19,476 $ 135
Apr 30, 8 AM $ 0.0000194
+0.04%
$ 19,360 $ 134
Apr 30, 7 AM $ 0.0000194
+0.58%
$ 19,361 $ 134
Apr 30, 6 AM $ 0.0000192
+0.31%
$ 19,235 $ 133
Apr 30, 5 AM $ 0.0000192
+0.20%
$ 19,178 $ 133
Apr 30, 4 AM $ 0.0000192
-0.76%
$ 19,149 $ 132
Apr 30, 3 AM $ 0.0000193
+0.29%
$ 19,288 $ 133
Apr 30, 2 AM $ 0.0000192
-0.79%
$ 19,206 $ 133
Apr 30, 1 AM $ 0.0000194
-0.20%
$ 19,347 $ 134
Apr 30, 12 AM $ 0.0000194
+0.67%
$ 19,366 $ 136
Apr 29, 11 PM $ 0.0000192
+0.10%
$ 19,231 $ 135
Apr 29, 10 PM $ 0.0000192
-0.09%
$ 19,191 $ 136
Apr 29, 9 PM $ 0.0000192
-0.93%
$ 19,222 $ 137
Apr 29, 8 PM $ 0.0000194
+0.56%
$ 19,388 $ 5
Apr 29, 7 PM $ 0.0000193
+0.21%
$ 19,288 $ 5
Apr 29, 6 PM $ 0.0000192
-1.07%
$ 19,216 $ 5
Apr 29, 5 PM $ 0.0000194
-0.03%
$ 19,425 $ 5
Apr 29, 4 PM $ 0.0000195
-0.72%
$ 19,438 $ 5
Apr 29, 3 PM $ 0.0000196
-1.20%
$ 19,594 $ 5
Apr 29, 2 PM $ 0.0000198
-0.14%
$ 19,833 $ 5
Apr 29, 1 PM $ 0.0000199
-0.63%
$ 19,882 $ 5
Apr 29, 12 PM $ 0.00002
-0.99%
$ 20,012 $ 5
Apr 29, 11 AM $ 0.0000202
+0.04%
$ 20,224 $ 5
Apr 29, 10 AM $ 0.0000202
+0.73%
$ 20,222 $ 5
Apr 29, 9 AM $ 0.0000201
+0.45%
$ 20,076 $ 5
Apr 29, 8 AM $ 0.00002
-0.35%
$ 19,991 $ 5
Apr 29, 7 AM $ 0.0000201
-0.25%
$ 20,061 $ 5
Apr 29, 6 AM $ 0.0000201
+0.13%
$ 20,131 $ 5
Apr 29, 5 AM $ 0.0000201
-0.23%
$ 20,105 $ 5
Apr 29, 4 AM $ 0.0000201
+1.19%
$ 20,136 $ 5