Ape Wif Bull Historical Data

AWB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000021
-0.12%
$ 21,014 $ 123
Feb 25, 8 PM $ 0.0000209
+2.54%
$ 20,867 $ 689
Feb 25, 7 PM $ 0.0000203
+0.66%
$ 20,289 $ 1,627
Feb 25, 6 PM $ 0.0000201
+1.47%
$ 20,135 $ 1,618
Feb 25, 5 PM $ 0.0000198
-0.97%
$ 19,747 $ 1,592
Feb 25, 4 PM $ 0.0000197
+2.03%
$ 19,718 $ 1,600
Feb 25, 3 PM $ 0.0000193
+2.45%
$ 19,292 $ 1,535
Feb 25, 2 PM $ 0.0000188
+1.62%
$ 18,790 $ 1,506
Feb 25, 1 PM $ 0.0000186
+1.10%
$ 18,556 $ 1,479
Feb 25, 12 PM $ 0.0000183
+1.01%
$ 18,330 $ 1,470
Feb 25, 11 AM $ 0.0000182
-0.25%
$ 18,162 $ 1,453
Feb 25, 10 AM $ 0.0000182
-0.30%
$ 18,189 $ 1,540
Feb 25, 9 AM $ 0.0000182
-0.50%
$ 18,232 $ 1,543
Feb 25, 8 AM $ 0.0000183
+0.48%
$ 18,279 $ 1,550
Feb 25, 7 AM $ 0.0000182
+0.93%
$ 18,189 $ 1,539
Feb 25, 6 AM $ 0.0000181
-0.29%
$ 18,066 $ 1,524
Feb 25, 5 AM $ 0.0000181
-0.71%
$ 18,071 $ 1,529
Feb 25, 4 AM $ 0.0000182
+0.37%
$ 18,189 $ 1,539
Feb 25, 3 AM $ 0.0000182
-1.64%
$ 18,152 $ 1,532
Feb 25, 2 AM $ 0.0000185
+0.77%
$ 18,504 $ 1,560
Feb 25, 1 AM $ 0.0000184
+3.57%
$ 18,354 $ 1,552
Feb 25, 12 AM $ 0.0000177
+0.24%
$ 17,701 $ 1,498
Feb 24, 11 PM $ 0.0000177
+0.24%
$ 17,675 $ 1,493
Feb 24, 10 PM $ 0.0000177
-0.04%
$ 17,656 $ 1,457
Feb 24, 9 PM $ 0.0000177
+1.06%
$ 17,690 $ 1,409
Feb 24, 8 PM $ 0.0000175
+5.87%
$ 17,528 $ 958
Feb 24, 7 PM $ 0.0000166
-0.08%
$ 16,581 $ 120
Feb 24, 6 PM $ 0.0000166
-0.17%
$ 16,591 $ 115
Feb 24, 5 PM $ 0.0000166
+0.50%
$ 16,635 $ 115
Feb 24, 4 PM $ 0.0000166
+0.95%
$ 16,600 $ 115
Feb 24, 3 PM $ 0.0000164
+0.58%
$ 16,434 $ 118
Feb 24, 2 PM $ 0.0000163
+0.72%
$ 16,287 $ 115
Feb 24, 1 PM $ 0.0000162
-0.15%
$ 16,167 $ 112
Feb 24, 12 PM $ 0.0000162
+0.27%
$ 16,174 $ 112
Feb 24, 11 AM $ 0.0000157
+0.20%
$ 15,737 $ 112
Feb 24, 10 AM $ 0.0000157
+0.61%
$ 15,713 $ 35
Feb 24, 9 AM $ 0.0000156
-0.12%
$ 15,620 $ 34
Feb 24, 8 AM $ 0.0000156
+0.72%
$ 15,630 $ 35
Feb 24, 7 AM $ 0.0000155
+0.42%
$ 15,517 $ 35
Feb 24, 6 AM $ 0.0000155
-0.02%
$ 15,496 $ 35
Feb 24, 5 AM $ 0.0000155
-1.21%
$ 15,493 $ 31
Feb 24, 4 AM $ 0.0000157
-0.26%
$ 15,693 $ 31
Feb 24, 3 AM $ 0.0000157
-0.66%
$ 15,729 $ 31
Feb 24, 2 AM $ 0.0000159
-0.90%
$ 15,850 $ 32
Feb 24, 1 AM $ 0.000016
-1.02%
$ 16,004 $ 32
Feb 24, 12 AM $ 0.0000162
+0.94%
$ 16,169 $ 32
Feb 23, 11 PM $ 0.000016
+0.33%
$ 16,005 $ 32
Feb 23, 10 PM $ 0.000016
+1.02%
$ 16,008 $ 30
Feb 23, 9 PM $ 0.0000159
+1.65%
$ 15,854 $ 30
Feb 23, 8 PM $ 0.0000156
-0.16%
$ 15,582 $ 5