Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0000138
-0.28%
$13,830 $11
Jul 23, 5 PM $0.0000139
+0.10%
$13,898 $11
Jul 23, 4 PM $0.0000139
-0.55%
$13,892 $11
Jul 23, 3 PM $0.000014
+0.38%
$13,958 $11
Jul 23, 2 PM $0.0000139
-0.23%
$13,930 $11
Jul 23, 1 PM $0.000014
-0.37%
$13,961 $11
Jul 23, 12 PM $0.000014
-0.51%
$13,998 $11
Jul 23, 11 AM $0.0000141
+0.95%
$14,075 $11
Jul 23, 10 AM $0.000014
-0.34%
$13,941 $7
Jul 23, 9 AM $0.000014
-0.14%
$13,996 $7
Jul 23, 8 AM $0.000014
+0.14%
$14,018 $7
Jul 23, 7 AM $0.000014
-0.20%
$13,996 $7
Jul 23, 6 AM $0.000014
+0.10%
$14,029 $7
Jul 23, 5 AM $0.000014
+0.11%
$14,020 $7
Jul 23, 4 AM $0.000014
+0.44%
$14,011 $7
Jul 23, 3 AM $0.000014
-1.09%
$13,955 $7
Jul 23, 2 AM $0.0000141
-0.36%
$14,104 $7
Jul 23, 1 AM $0.0000142
+0.46%
$14,143 $7
Jul 23, 12 AM $0.0000141
+0.49%
$14,094 $6
Jul 22, 11 PM $0.0000141
+0.23%
$14,061 $1
Jul 22, 10 PM $0.0000141
+0.03%
$14,043 $1
Jul 22, 9 PM $0.0000138
-0.42%
$13,808 $1
Jul 22, 8 PM $0.0000139
+0.34%
$13,860 $2
Jul 22, 7 PM $0.0000138
-0.74%
$13,809 $2
Jul 22, 6 PM $0.000014
-0.19%
$13,964 $2
Jul 22, 5 PM $0.000014
-0.16%
$13,993 $3
Jul 22, 4 PM $0.000014
+0.53%
$14,022 $3
Jul 22, 3 PM $0.0000139
+0.37%
$13,928 $3
Jul 22, 2 PM $0.0000139
+0.34%
$13,879 $3
Jul 22, 1 PM $0.0000138
+0.28%
$13,815 $3
Jul 22, 12 PM $0.0000138
-0.39%
$13,777 $3
Jul 22, 11 AM $0.000014
+0.86%
$13,941 $3
Jul 22, 10 AM $0.0000138
-0.34%
$13,784 $3
Jul 22, 9 AM $0.0000138
+0.29%
$13,828 $3
Jul 22, 8 AM $0.0000138
+0.20%
$13,784 $3
Jul 22, 7 AM $0.0000138
+0.02%
$13,746 $3
Jul 22, 6 AM $0.0000138
-0.24%
$13,757 $3
Jul 22, 5 AM $0.0000138
-0.33%
$13,814 $3
Jul 22, 4 AM $0.0000138
-0.74%
$13,826 $3
Jul 22, 3 AM $0.0000139
-0.14%
$13,900 $3
Jul 22, 2 AM $0.000014
+0.06%
$13,946 $3
Jul 22, 1 AM $0.0000139
-0.62%
$13,899 $5
Jul 22, 12 AM $0.000014
+0.16%
$14,027 $5
Jul 21, 11 PM $0.0000139
-0.12%
$13,877 $5
Jul 21, 10 PM $0.0000139
-0.19%
$13,895 $5
Jul 21, 9 PM $0.0000139
-0.10%
$13,899 $5
Jul 21, 8 PM $0.0000139
-0.42%
$13,916 $5
Jul 21, 7 PM $0.000014
-0.03%
$13,971 $11
Jul 21, 6 PM $0.000014
+0.09%
$13,973 $11
Jul 21, 5 PM $0.000014
-0.32%
$13,957 $11