Ape Wif Bull Historical Data

AWB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000167
+0.54%
$ 16,717 $ 16
Feb 19, 5 PM $ 0.0000166
-0.20%
$ 16,637 $ 17
Feb 19, 4 PM $ 0.0000167
+0.59%
$ 16,648 $ 17
Feb 19, 3 PM $ 0.0000166
-1.74%
$ 16,582 $ 18
Feb 19, 2 PM $ 0.0000168
+0.64%
$ 16,817 $ 19
Feb 19, 1 PM $ 0.0000167
-1.30%
$ 16,705 $ 14
Feb 19, 12 PM $ 0.0000169
+0.08%
$ 16,932 $ 14
Feb 19, 11 AM $ 0.0000169
-0.16%
$ 16,902 $ 14
Feb 19, 10 AM $ 0.0000169
-0.32%
$ 16,924 $ 272
Feb 19, 9 AM $ 0.000017
+0.32%
$ 16,987 $ 272
Feb 19, 8 AM $ 0.0000169
-1.81%
$ 16,911 $ 266
Feb 19, 7 AM $ 0.0000172
-0.19%
$ 17,212 $ 268
Feb 19, 6 AM $ 0.0000173
+0.47%
$ 17,241 $ 268
Feb 19, 5 AM $ 0.0000171
-0.84%
$ 17,131 $ 267
Feb 19, 4 AM $ 0.0000173
-0.19%
$ 17,280 $ 268
Feb 19, 3 AM $ 0.0000173
-0.01%
$ 17,281 $ 269
Feb 19, 2 AM $ 0.0000173
-0.36%
$ 17,263 $ 269
Feb 19, 1 AM $ 0.0000173
+0.60%
$ 17,301 $ 269
Feb 19, 12 AM $ 0.0000172
+0.12%
$ 17,201 $ 267
Feb 18, 11 PM $ 0.0000172
-0.38%
$ 17,167 $ 267
Feb 18, 10 PM $ 0.0000173
+0.34%
$ 17,257 $ 266
Feb 18, 9 PM $ 0.0000172
-1.22%
$ 17,206 $ 265
Feb 18, 8 PM $ 0.0000175
+0.72%
$ 17,462 $ 269
Feb 18, 7 PM $ 0.0000174
-0.80%
$ 17,373 $ 273
Feb 18, 6 PM $ 0.0000175
-1.81%
$ 17,501 $ 275
Feb 18, 5 PM $ 0.0000178
+0.25%
$ 17,828 $ 279
Feb 18, 4 PM $ 0.0000178
-1.22%
$ 17,798 $ 279
Feb 18, 3 PM $ 0.000018
+0.91%
$ 18,032 $ 281
Feb 18, 2 PM $ 0.0000178
-0.06%
$ 17,809 $ 279
Feb 18, 1 PM $ 0.0000179
-0.53%
$ 17,847 $ 277
Feb 18, 12 PM $ 0.000018
-0.19%
$ 17,951 $ 279
Feb 18, 11 AM $ 0.0000181
-0.01%
$ 18,138 $ 260
Feb 18, 10 AM $ 0.0000181
-0.32%
$ 18,136 $ 6
Feb 18, 9 AM $ 0.0000182
-0.05%
$ 18,186 $ 6
Feb 18, 8 AM $ 0.0000182
-0.66%
$ 18,206 $ 6
Feb 18, 7 AM $ 0.0000184
+0.32%
$ 18,345 $ 6
Feb 18, 6 AM $ 0.0000183
+0.25%
$ 18,307 $ 6
Feb 18, 5 AM $ 0.0000183
+0.05%
$ 18,274 $ 6
Feb 18, 4 AM $ 0.0000183
-0.13%
$ 18,258 $ 6
Feb 18, 3 AM $ 0.0000183
+0.37%
$ 18,261 $ 6
Feb 18, 2 AM $ 0.0000182
+0.37%
$ 18,197 $ 6
Feb 18, 1 AM $ 0.0000181
-0.82%
$ 18,121 $ 6
Feb 18, 12 AM $ 0.0000183
-0.19%
$ 18,276 $ 6
Feb 17, 11 PM $ 0.0000182
-0.91%
$ 18,196 $ 6
Feb 17, 10 PM $ 0.0000184
+0.05%
$ 18,376 $ 6
Feb 17, 9 PM $ 0.0000184
+0.09%
$ 18,364 $ 6
Feb 17, 8 PM $ 0.0000184
-0.31%
$ 18,416 $ 6
Feb 17, 7 PM $ 0.0000185
-0.45%
$ 18,483 $ 0
Feb 17, 6 PM $ 0.0000185
+1.43%
$ 18,532 $ 0
Feb 17, 5 PM $ 0.0000183
-1.34%
$ 18,284 $ 0