Ape Wif Bull Historical Data

AWB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000183
-1.34%
$ 18,284 $ 0
Feb 17, 4 PM $ 0.0000185
+0.44%
$ 18,512 $ 0
Feb 17, 3 PM $ 0.0000184
+1.51%
$ 18,382 $ 0
Feb 17, 2 PM $ 0.0000181
-0.98%
$ 18,113 $ 0
Feb 17, 1 PM $ 0.0000183
+0.02%
$ 18,285 $ 0
Feb 17, 12 PM $ 0.0000184
+0.29%
$ 18,352 $ 0
Feb 17, 11 AM $ 0.0000183
+0.56%
$ 18,296 $ 1
Feb 17, 10 AM $ 0.0000182
-0.44%
$ 18,188 $ 0
Feb 17, 9 AM $ 0.0000183
-0.23%
$ 18,243 $ 1
Feb 17, 8 AM $ 0.0000183
-0.48%
$ 18,292 $ 1
Feb 17, 7 AM $ 0.0000184
-0.10%
$ 18,384 $ 1
Feb 17, 6 AM $ 0.0000184
+0.74%
$ 18,392 $ 1
Feb 17, 5 AM $ 0.0000182
-0.91%
$ 18,224 $ 1
Feb 17, 4 AM $ 0.0000184
-0.15%
$ 18,399 $ 1
Feb 17, 3 AM $ 0.0000184
-0.75%
$ 18,423 $ 1
Feb 17, 2 AM $ 0.0000186
+0.43%
$ 18,540 $ 1
Feb 17, 1 AM $ 0.0000185
+0.09%
$ 18,496 $ 1
Feb 17, 12 AM $ 0.0000185
+0.37%
$ 18,499 $ 1
Feb 16, 11 PM $ 0.0000184
+0.11%
$ 18,410 $ 1
Feb 16, 10 PM $ 0.0000184
-0.20%
$ 18,394 $ 0
Feb 16, 9 PM $ 0.0000184
+0.73%
$ 18,431 $ 0
Feb 16, 8 PM $ 0.0000183
+0.11%
$ 18,255 $ 0
Feb 16, 7 PM $ 0.0000183
+0.79%
$ 18,243 $ 0
Feb 16, 6 PM $ 0.0000181
+0.08%
$ 18,132 $ 0
Feb 16, 5 PM $ 0.0000181
+0.51%
$ 18,123 $ 1
Feb 16, 4 PM $ 0.000018
-0.30%
$ 17,991 $ 1
Feb 16, 3 PM $ 0.0000181
-2.34%
$ 18,067 $ 1
Feb 16, 2 PM $ 0.0000185
+0.61%
$ 18,511 $ 1
Feb 16, 1 PM $ 0.0000185
-1.23%
$ 18,449 $ 1
Feb 16, 12 PM $ 0.0000185
+1.40%
$ 18,511 $ 1
Feb 16, 11 AM $ 0.0000182
-0.43%
$ 18,224 $ 0
Feb 16, 10 AM $ 0.0000183
-0.37%
$ 18,322 $ 0
Feb 16, 9 AM $ 0.0000184
+0.79%
$ 18,396 $ 0
Feb 16, 8 AM $ 0.0000182
-0.04%
$ 18,237 $ 0
Feb 16, 7 AM $ 0.0000183
-0.50%
$ 18,251 $ 0
Feb 16, 6 AM $ 0.0000184
+0.67%
$ 18,338 $ 0
Feb 16, 5 AM $ 0.0000182
-0.93%
$ 18,205 $ 0
Feb 16, 4 AM $ 0.0000184
+0.14%
$ 18,359 $ 0
Feb 16, 3 AM $ 0.0000183
+0.08%
$ 18,332 $ 0
Feb 16, 2 AM $ 0.0000183
-0.30%
$ 18,327 $ 0
Feb 16, 1 AM $ 0.0000184
-0.61%
$ 18,369 $ 0
Feb 16, 12 AM $ 0.0000185
+0.22%
$ 18,479 $ 0
Feb 15, 11 PM $ 0.0000185
+0.05%
$ 18,439 $ 0
Feb 15, 10 PM $ 0.0000185
+0.62%
$ 18,450 $ 0
Feb 15, 9 PM $ 0.0000185
+0.57%
$ 18,462 $ 0
Feb 15, 8 PM $ 0.0000184
+0.12%
$ 18,364 $ 3
Feb 15, 7 PM $ 0.0000183
+0.41%
$ 18,327 $ 3
Feb 15, 6 PM $ 0.0000182
-0.82%
$ 18,238 $ 3
Feb 15, 5 PM $ 0.0000184
-2.27%
$ 18,371 $ 2
Feb 15, 4 PM $ 0.0000189
+0.31%
$ 18,860 $ 21