Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0000143
-0.20%
$14,321 $13
Jul 15, 1 AM $0.0000144
-1.17%
$14,348 $23
Jul 15, 12 AM $0.0000145
+0.01%
$14,526 $23
Jul 14, 11 PM $0.0000145
-0.11%
$14,521 $23
Jul 14, 10 PM $0.0000145
+0.34%
$14,538 $23
Jul 14, 9 PM $0.0000145
-0.33%
$14,502 $22
Jul 14, 8 PM $0.0000146
+0.03%
$14,554 $22
Jul 14, 7 PM $0.0000146
+0.40%
$14,552 $123
Jul 14, 6 PM $0.0000145
-0.27%
$14,493 $122
Jul 14, 5 PM $0.0000145
-0.38%
$14,536 $122
Jul 14, 4 PM $0.0000146
-0.10%
$14,577 $122
Jul 14, 3 PM $0.0000146
-0.40%
$14,604 $123
Jul 14, 2 PM $0.0000147
+0.84%
$14,665 $124
Jul 14, 1 PM $0.0000145
+0.07%
$14,515 $122
Jul 14, 12 PM $0.0000145
+1.87%
$14,496 $122
Jul 14, 11 AM $0.0000142
+0.26%
$14,238 $121
Jul 14, 10 AM $0.0000142
-0.14%
$14,228 $120
Jul 14, 9 AM $0.0000143
-0.27%
$14,262 $118
Jul 14, 8 AM $0.0000143
-0.05%
$14,297 $118
Jul 14, 7 AM $0.0000143
-0.33%
$14,323 $118
Jul 14, 6 AM $0.0000144
+0.28%
$14,368 $119
Jul 14, 5 AM $0.0000143
+0.40%
$14,309 $118
Jul 14, 4 AM $0.0000143
-0.30%
$14,260 $118
Jul 14, 3 AM $0.0000143
+1.13%
$14,270 $110
Jul 14, 2 AM $0.0000141
-0.26%
$14,118 $109
Jul 14, 1 AM $0.0000142
-0.42%
$14,156 $109
Jul 14, 12 AM $0.0000142
+0.64%
$14,213 $110
Jul 13, 11 PM $0.0000141
+0.46%
$14,128 $110
Jul 13, 10 PM $0.0000141
+0.13%
$14,079 $110
Jul 13, 9 PM $0.000014
-0.16%
$14,016 $109
Jul 13, 8 PM $0.000014
-2.44%
$14,035 $109
Jul 13, 7 PM $0.0000144
+0.00%
$14,384 $2
Jul 13, 6 PM $0.0000144
+0.10%
$14,392 $2
Jul 13, 5 PM $0.0000145
+0.81%
$14,484 $2
Jul 13, 4 PM $0.0000144
-0.82%
$14,357 $2
Jul 13, 3 PM $0.0000145
-0.62%
$14,475 $1
Jul 13, 2 PM $0.0000146
+0.80%
$14,549 $1
Jul 13, 1 PM $0.0000145
-0.65%
$14,473 $1
Jul 13, 12 PM $0.0000146
-0.61%
$14,575 $1
Jul 13, 11 AM $0.0000147
+0.02%
$14,680 $1
Jul 13, 10 AM $0.0000147
+0.01%
$14,680 $1
Jul 13, 9 AM $0.0000147
+0.12%
$14,690 $1
Jul 13, 8 AM $0.0000147
+0.58%
$14,701 $1
Jul 13, 7 AM $0.0000146
+0.32%
$14,616 $1
Jul 13, 6 AM $0.0000146
+0.17%
$14,580 $1
Jul 13, 5 AM $0.0000146
-0.11%
$14,543 $1
Jul 13, 4 AM $0.0000146
+0.34%
$14,569 $1
Jul 13, 3 AM $0.0000145
-1.40%
$14,504 $1
Jul 13, 2 AM $0.0000147
+0.48%
$14,706 $1
Jul 13, 1 AM $0.0000146
-1.45%
$14,601 $1