Ape Wif Bull Historical Data

AWB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000189
+0.31%
$ 18,860 $ 21
Feb 15, 3 PM $ 0.0000188
-0.27%
$ 18,813 $ 21
Feb 15, 2 PM $ 0.0000189
+0.56%
$ 18,873 $ 21
Feb 15, 1 PM $ 0.0000188
-1.09%
$ 18,789 $ 21
Feb 15, 12 PM $ 0.0000191
-1.23%
$ 19,069 $ 21
Feb 15, 11 AM $ 0.0000193
-1.22%
$ 19,320 $ 21
Feb 15, 10 AM $ 0.0000196
+0.56%
$ 19,634 $ 22
Feb 15, 9 AM $ 0.0000198
+0.07%
$ 19,821 $ 22
Feb 15, 8 AM $ 0.0000198
-1.70%
$ 19,757 $ 8
Feb 15, 7 AM $ 0.0000201
+0.65%
$ 20,102 $ 8
Feb 15, 6 AM $ 0.00002
-0.18%
$ 19,966 $ 8
Feb 15, 5 AM $ 0.00002
-0.03%
$ 19,992 $ 8
Feb 15, 4 AM $ 0.00002
+1.31%
$ 19,986 $ 8
Feb 15, 3 AM $ 0.0000197
-0.68%
$ 19,717 $ 8
Feb 15, 2 AM $ 0.0000199
-0.40%
$ 19,839 $ 8
Feb 15, 1 AM $ 0.0000199
-0.23%
$ 19,937 $ 8
Feb 15, 12 AM $ 0.00002
-1.10%
$ 19,965 $ 8
Feb 14, 11 PM $ 0.0000202
-0.81%
$ 20,219 $ 8
Feb 14, 10 PM $ 0.0000204
+0.78%
$ 20,394 $ 8
Feb 14, 9 PM $ 0.0000203
-0.10%
$ 20,248 $ 8
Feb 14, 8 PM $ 0.0000203
+0.39%
$ 20,247 $ 8
Feb 14, 7 PM $ 0.0000202
+0.55%
$ 20,148 $ 8
Feb 14, 6 PM $ 0.00002
+0.40%
$ 20,030 $ 8
Feb 14, 5 PM $ 0.0000199
+0.94%
$ 19,840 $ 8
Feb 14, 4 PM $ 0.0000196
-0.02%
$ 19,616 $ 8
Feb 14, 3 PM $ 0.0000196
+1.26%
$ 19,634 $ 8
Feb 14, 2 PM $ 0.0000194
+0.82%
$ 19,372 $ 8
Feb 14, 1 PM $ 0.0000193
-0.94%
$ 19,249 $ 8
Feb 14, 12 PM $ 0.0000194
+0.42%
$ 19,431 $ 8
Feb 14, 11 AM $ 0.0000193
+1.32%
$ 19,324 $ 8
Feb 14, 10 AM $ 0.0000191
-0.44%
$ 19,075 $ 8
Feb 14, 9 AM $ 0.0000192
+0.25%
$ 19,170 $ 8
Feb 14, 8 AM $ 0.0000191
+0.17%
$ 19,098 $ 8
Feb 14, 7 AM $ 0.0000191
+0.70%
$ 19,063 $ 8
Feb 14, 6 AM $ 0.0000189
-0.06%
$ 18,926 $ 8
Feb 14, 5 AM $ 0.000019
-0.27%
$ 18,949 $ 8
Feb 14, 4 AM $ 0.000019
-0.55%
$ 19,001 $ 8
Feb 14, 3 AM $ 0.000019
-0.53%
$ 18,996 $ 8
Feb 14, 2 AM $ 0.0000191
-0.58%
$ 19,104 $ 8
Feb 14, 1 AM $ 0.0000192
+0.95%
$ 19,225 $ 8
Feb 14, 12 AM $ 0.000019
+0.25%
$ 19,004 $ 8
Feb 13, 11 PM $ 0.000019
-0.36%
$ 18,964 $ 8
Feb 13, 10 PM $ 0.0000189
+0.03%
$ 18,918 $ 8
Feb 13, 9 PM $ 0.0000189
+0.50%
$ 18,894 $ 8
Feb 13, 8 PM $ 0.0000188
-0.38%
$ 18,786 $ 8
Feb 13, 7 PM $ 0.0000189
+0.05%
$ 18,857 $ 8
Feb 13, 6 PM $ 0.0000188
+0.21%
$ 18,811 $ 8
Feb 13, 5 PM $ 0.0000189
+0.15%
$ 18,887 $ 8
Feb 13, 4 PM $ 0.0000189
+1.26%
$ 18,847 $ 8
Feb 13, 3 PM $ 0.0000188
+2.85%
$ 18,741 $ 7