Ape Wif Bull Historical Data

AWB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000188
+2.85%
$ 18,741 $ 7
Feb 13, 2 PM $ 0.0000183
-0.17%
$ 18,239 $ 7
Feb 13, 1 PM $ 0.0000183
+0.04%
$ 18,268 $ 7
Feb 13, 12 PM $ 0.0000183
-0.18%
$ 18,259 $ 7
Feb 13, 11 AM $ 0.0000182
-0.98%
$ 18,169 $ 7
Feb 13, 10 AM $ 0.0000182
-0.43%
$ 18,237 $ 7
Feb 13, 9 AM $ 0.0000183
-0.11%
$ 18,306 $ 7
Feb 13, 8 AM $ 0.0000182
-0.51%
$ 18,208 $ 7
Feb 13, 7 AM $ 0.0000182
-0.14%
$ 18,207 $ 7
Feb 13, 6 AM $ 0.0000181
-0.12%
$ 18,093 $ 7
Feb 13, 5 AM $ 0.0000182
+0.04%
$ 18,220 $ 7
Feb 13, 4 AM $ 0.0000183
-0.36%
$ 18,336 $ 7
Feb 13, 3 AM $ 0.0000184
+0.19%
$ 18,395 $ 7
Feb 13, 2 AM $ 0.0000184
-0.17%
$ 18,358 $ 7
Feb 13, 1 AM $ 0.0000184
-0.43%
$ 18,370 $ 7
Feb 13, 12 AM $ 0.0000184
-1.21%
$ 18,389 $ 7
Feb 12, 11 PM $ 0.0000185
-0.37%
$ 18,526 $ 7
Feb 12, 10 PM $ 0.0000186
-0.52%
$ 18,579 $ 7
Feb 12, 9 PM $ 0.0000186
-0.15%
$ 18,563 $ 7
Feb 12, 8 PM $ 0.0000186
-1.25%
$ 18,590 $ 7
Feb 12, 7 PM $ 0.0000187
+1.75%
$ 18,719 $ 8
Feb 12, 6 PM $ 0.0000184
-0.86%
$ 18,400 $ 7
Feb 12, 5 PM $ 0.0000185
-0.27%
$ 18,452 $ 7
Feb 12, 4 PM $ 0.0000185
-4.12%
$ 18,501 $ 7
Feb 12, 3 PM $ 0.0000193
+1.08%
$ 19,328 $ 8
Feb 12, 2 PM $ 0.0000191
-0.35%
$ 19,134 $ 8
Feb 12, 1 PM $ 0.0000192
-0.16%
$ 19,158 $ 8
Feb 12, 12 PM $ 0.0000192
-1.13%
$ 19,199 $ 8
Feb 12, 11 AM $ 0.0000196
+1.56%
$ 19,559 $ 8
Feb 12, 10 AM $ 0.0000194
+0.86%
$ 19,356 $ 8
Feb 12, 9 AM $ 0.0000192
+1.48%
$ 19,187 $ 8
Feb 12, 8 AM $ 0.000019
-0.14%
$ 19,011 $ 8
Feb 12, 7 AM $ 0.000019
+0.42%
$ 19,025 $ 8
Feb 12, 6 AM $ 0.0000189
+0.61%
$ 18,934 $ 8
Feb 12, 5 AM $ 0.0000188
+0.63%
$ 18,802 $ 8
Feb 12, 4 AM $ 0.0000187
+0.47%
$ 18,684 $ 7
Feb 12, 3 AM $ 0.0000187
-0.30%
$ 18,688 $ 7
Feb 12, 2 AM $ 0.0000186
-0.42%
$ 18,622 $ 8
Feb 12, 1 AM $ 0.0000187
-0.33%
$ 18,708 $ 7
Feb 12, 12 AM $ 0.0000187
+1.29%
$ 18,650 $ 8
Feb 11, 11 PM $ 0.0000185
-1.43%
$ 18,496 $ 7
Feb 11, 10 PM $ 0.0000187
-0.84%
$ 18,666 $ 8
Feb 11, 9 PM $ 0.0000188
+1.18%
$ 18,823 $ 8
Feb 11, 8 PM $ 0.0000185
-1.16%
$ 18,448 $ 7
Feb 11, 7 PM $ 0.0000186
-0.87%
$ 18,567 $ 7
Feb 11, 6 PM $ 0.0000186
+0.99%
$ 18,580 $ 8
Feb 11, 5 PM $ 0.0000185
+1.42%
$ 18,405 $ 7
Feb 11, 4 PM $ 0.0000183
-0.17%
$ 18,334 $ 7
Feb 11, 3 PM $ 0.0000184
-1.47%
$ 18,352 $ 7
Feb 11, 2 PM $ 0.0000187
+0.87%
$ 18,677 $ 7