Ape Wif Bull Historical Data

AWB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000187
+0.87%
$ 18,677 $ 7
Feb 11, 1 PM $ 0.0000186
+1.25%
$ 18,573 $ 7
Feb 11, 12 PM $ 0.0000184
+0.48%
$ 18,342 $ 7
Feb 11, 11 AM $ 0.0000182
+0.83%
$ 18,234 $ 7
Feb 11, 10 AM $ 0.0000181
-0.10%
$ 18,110 $ 7
Feb 11, 9 AM $ 0.0000181
-0.35%
$ 18,119 $ 7
Feb 11, 8 AM $ 0.0000182
-0.52%
$ 18,183 $ 7
Feb 11, 7 AM $ 0.0000184
+0.70%
$ 18,271 $ 7
Feb 11, 6 AM $ 0.0000184
-0.83%
$ 18,384 $ 7
Feb 11, 5 AM $ 0.0000187
+0.40%
$ 18,655 $ 7
Feb 11, 4 AM $ 0.0000187
-0.97%
$ 18,639 $ 7
Feb 11, 3 AM $ 0.0000189
-0.39%
$ 18,856 $ 8
Feb 11, 2 AM $ 0.000019
+0.17%
$ 18,950 $ 8
Feb 11, 1 AM $ 0.000019
+0.70%
$ 18,903 $ 8
Feb 11, 12 AM $ 0.0000189
-0.19%
$ 18,887 $ 8
Feb 10, 11 PM $ 0.0000189
+0.75%
$ 18,902 $ 8
Feb 10, 10 PM $ 0.0000188
+0.61%
$ 18,767 $ 8
Feb 10, 9 PM $ 0.0000187
-0.25%
$ 18,649 $ 7
Feb 10, 8 PM $ 0.0000187
-0.60%
$ 18,688 $ 7
Feb 10, 7 PM $ 0.0000187
-0.26%
$ 18,682 $ 8
Feb 10, 6 PM $ 0.0000188
-1.06%
$ 18,751 $ 8
Feb 10, 5 PM $ 0.0000189
+0.46%
$ 18,923 $ 8
Feb 10, 4 PM $ 0.0000188
-0.16%
$ 18,830 $ 8
Feb 10, 3 PM $ 0.0000189
+1.15%
$ 18,851 $ 8
Feb 10, 2 PM $ 0.0000186
-0.11%
$ 18,581 $ 7
Feb 10, 1 PM $ 0.0000186
-0.10%
$ 18,596 $ 7
Feb 10, 12 PM $ 0.0000186
-0.14%
$ 18,625 $ 7
Feb 10, 11 AM $ 0.0000187
-0.03%
$ 18,665 $ 7
Feb 10, 10 AM $ 0.0000187
-0.22%
$ 18,687 $ 7
Feb 10, 9 AM $ 0.0000187
+0.12%
$ 18,732 $ 7
Feb 10, 8 AM $ 0.0000187
+0.50%
$ 18,702 $ 7
Feb 10, 7 AM $ 0.0000186
+0.25%
$ 18,626 $ 7
Feb 10, 6 AM $ 0.0000187
-0.91%
$ 18,658 $ 7
Feb 10, 5 AM $ 0.0000188
-0.67%
$ 18,832 $ 8
Feb 10, 4 AM $ 0.0000189
+0.07%
$ 18,957 $ 8
Feb 10, 3 AM $ 0.0000188
-1.67%
$ 18,948 $ 8
Feb 10, 2 AM $ 0.0000191
-0.42%
$ 19,133 $ 8
Feb 10, 1 AM $ 0.0000192
+0.78%
$ 19,213 $ 8
Feb 10, 12 AM $ 0.0000191
-0.26%
$ 19,077 $ 8
Feb 9, 11 PM $ 0.0000191
-0.27%
$ 19,137 $ 8
Feb 9, 10 PM $ 0.0000192
+0.43%
$ 19,190 $ 8
Feb 9, 9 PM $ 0.0000192
-0.40%
$ 19,226 $ 8
Feb 9, 8 PM $ 0.0000193
+0.01%
$ 19,287 $ 8
Feb 9, 7 PM $ 0.0000194
+0.75%
$ 19,368 $ 8
Feb 9, 6 PM $ 0.0000193
+0.29%
$ 19,322 $ 8
Feb 9, 5 PM $ 0.0000193
-0.05%
$ 19,299 $ 8
Feb 9, 4 PM $ 0.0000192
+0.57%
$ 19,093 $ 8
Feb 9, 3 PM $ 0.0000191
+0.93%
$ 19,079 $ 8
Feb 9, 2 PM $ 0.0000189
+0.95%
$ 18,878 $ 8
Feb 9, 1 PM $ 0.0000189
+0.57%
$ 18,845 $ 7