Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000219
-3.24%
$ 21,889 $ 91
Jan 31, 2026 $ 0.0000226
-9.05%
$ 22,608 $ 25
Jan 30, 2026 $ 0.0000249
+1.73%
$ 24,853 $ 360
Jan 29, 2026 $ 0.0000244
-4.69%
$ 24,338 $ 2,424
Jan 28, 2026 $ 0.0000255
-0.71%
$ 25,517 $ 6,042
Jan 27, 2026 $ 0.0000257
+1.96%
$ 25,709 $ 4,378
Jan 26, 2026 $ 0.0000253
+4.16%
$ 25,246 $ 1,674
Jan 25, 2026 $ 0.0000243
-3.97%
$ 24,270 $ 4,973
Jan 24, 2026 $ 0.0000253
-9.07%
$ 25,291 $ 16,856
Jan 23, 2026 $ 0.0000278
-7.02%
$ 27,808 $ 1,195
Jan 22, 2026 $ 0.0000299
-1.37%
$ 29,875 $ 3,454
Jan 21, 2026 $ 0.0000303
+29.17%
$ 30,263 $ 5,153
Jan 20, 2026 $ 0.0000234
-1.60%
$ 23,383 $ 286
Jan 19, 2026 $ 0.0000238
-1.55%
$ 23,769 $ 127
Jan 18, 2026 $ 0.0000244
-3.42%
$ 24,390 $ 349
Jan 17, 2026 $ 0.0000253
-4.37%
$ 25,244 $ 27
Jan 16, 2026 $ 0.0000264
-2.41%
$ 26,534 $ 57
Jan 15, 2026 $ 0.0000271
-5.55%
$ 27,086 $ 64
Jan 14, 2026 $ 0.0000286
+20.82%
$ 28,612 $ 344
Jan 13, 2026 $ 0.0000235
+15.64%
$ 23,499 $ 333
Jan 12, 2026 $ 0.0000204
+0.33%
$ 20,365 $ 23
Jan 11, 2026 $ 0.0000202
-3.70%
$ 20,212 $ 1
Jan 10, 2026 $ 0.0000209
+0.43%
$ 20,915 $ 10
Jan 9, 2026 $ 0.0000208
+0.87%
$ 20,830 $ 31
Jan 8, 2026 $ 0.0000207
-1.63%
$ 20,672 $ 8
Jan 7, 2026 $ 0.0000211
-5.48%
$ 21,109 $ 4
Jan 6, 2026 $ 0.0000222
-0.10%
$ 22,220 $ 12
Jan 5, 2026 $ 0.0000223
+4.48%
$ 22,293 $ 37
Jan 4, 2026 $ 0.0000213
+6.17%
$ 21,291 $ 16
Jan 3, 2026 $ 0.0000201
-3.11%
$ 20,069 $ 11
Jan 2, 2026 $ 0.0000202
+2.65%
$ 20,196 $ 3
Jan 1, 2026 $ 0.0000197
+5.55%
$ 19,679 $ 37
Dec 31, 2025 $ 0.0000183
-0.89%
$ 18,628 $ 32
Dec 30, 2025 $ 0.0000185
-1.09%
$ 18,473 $ 31
Dec 29, 2025 $ 0.0000189
-3.80%
$ 18,758 $ 42
Dec 28, 2025 $ 0.0000196
-2.76%
$ 19,609 $ 23
Dec 27, 2025 $ 0.0000201
+10.96%
$ 20,142 $ 6
Dec 26, 2025 $ 0.000018
-9.08%
$ 18,048 $ 275
Dec 25, 2025 $ 0.0000203
+0.04%
$ 19,852 $ 32
Dec 24, 2025 $ 0.0000203
-0.38%
$ 20,206 $ 16
Dec 23, 2025 $ 0.0000201
-0.50%
$ 20,301 $ 18
Dec 22, 2025 $ 0.0000203
-0.82%
$ 20,175 $ 20
Dec 21, 2025 $ 0.0000205
-9.82%
$ 20,457 $ 51
Dec 20, 2025 $ 0.0000226
+13.67%
$ 22,618 $ 60
Dec 19, 2025 $ 0.00002
+7.31%
$ 19,877 $ 12
Dec 18, 2025 $ 0.0000186
-4.62%
$ 18,573 $ 6
Dec 17, 2025 $ 0.0000196
-4.69%
$ 19,526 $ 31
Dec 16, 2025 $ 0.0000206
+2.00%
$ 20,484 $ 13
Dec 15, 2025 $ 0.00002
-1.60%
$ 20,188 $ 25
Dec 14, 2025 $ 0.0000206
-5.80%
$ 20,323 $ 21