Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0000154
-0.78%
$15,386 $1
Oct 2, 7 AM $0.0000155
+0.64%
$15,501 $1
Oct 2, 6 AM $0.0000154
-0.30%
$15,432 $1
Oct 2, 5 AM $0.0000154
-0.25%
$15,437 $2
Oct 2, 4 AM $0.0000155
+1.21%
$15,467 $2
Oct 2, 3 AM $0.0000153
-1.20%
$15,271 $2
Oct 2, 2 AM $0.0000154
+0.27%
$15,440 $2
Oct 2, 1 AM $0.0000154
+0.19%
$15,426 $3
Oct 2, 12 AM $0.0000153
-0.38%
$15,333 $3
Oct 1, 11 PM $0.0000154
+0.67%
$15,378 $3
Oct 1, 10 PM $0.0000153
+0.16%
$15,293 $3
Oct 1, 9 PM $0.0000153
-0.19%
$15,251 $3
Oct 1, 8 PM $0.0000153
-0.20%
$15,290 $3
Oct 1, 7 PM $0.0000153
+0.44%
$15,306 $3
Oct 1, 6 PM $0.0000153
-0.28%
$15,274 $3
Oct 1, 5 PM $0.0000153
+0.55%
$15,333 $3
Oct 1, 4 PM $0.0000152
-0.99%
$15,153 $3
Oct 1, 3 PM $0.0000153
+0.63%
$15,272 $3
Oct 1, 2 PM $0.0000152
-0.89%
$15,193 $3
Oct 1, 1 PM $0.0000154
-0.16%
$15,397 $3
Oct 1, 12 PM $0.0000154
-0.34%
$15,421 $3
Oct 1, 11 AM $0.0000155
+0.54%
$15,488 $3
Oct 1, 10 AM $0.0000155
+0.37%
$15,454 $3
Oct 1, 9 AM $0.0000155
-0.34%
$15,496 $3
Oct 1, 8 AM $0.0000156
+0.86%
$15,561 $3
Oct 1, 7 AM $0.0000155
-1.58%
$15,455 $3
Oct 1, 6 AM $0.0000157
-0.08%
$15,725 $3
Oct 1, 5 AM $0.0000157
-1.02%
$15,730 $2
Oct 1, 4 AM $0.0000159
-0.53%
$15,892 $2
Oct 1, 3 AM $0.0000161
-0.06%
$16,049 $2
Oct 1, 2 AM $0.0000161
-0.13%
$16,089 $2
Sep 30, 7 PM $0.0000161
+0.24%
$16,111 $17
Sep 30, 6 PM $0.000016
-0.79%
$16,017 $17
Sep 30, 5 PM $0.0000162
-1.27%
$16,181 $17
Sep 30, 4 PM $0.0000164
-0.10%
$16,345 $23
Sep 30, 3 PM $0.0000163
+1.04%
$16,320 $25
Sep 30, 2 PM $0.0000162
-0.84%
$16,158 $25
Sep 30, 1 PM $0.0000163
-1.88%
$16,323 $25
Sep 30, 12 PM $0.0000166
+2.70%
$16,617 $26
Sep 30, 11 AM $0.0000162
+0.06%
$16,176 $25
Sep 30, 10 AM $0.0000162
+0.46%
$16,230 $25
Sep 30, 9 AM $0.0000161
-1.36%
$16,135 $25
Sep 30, 8 AM $0.0000164
+0.78%
$16,389 $25
Sep 30, 7 AM $0.0000162
+1.57%
$16,216 $25
Sep 30, 6 AM $0.0000159
-1.95%
$15,938 $25
Sep 30, 5 AM $0.0000163
+0.33%
$16,256 $25
Sep 30, 4 AM $0.0000161
+1.47%
$16,131 $25
Sep 30, 3 AM $0.0000159
-0.15%
$15,849 $25
Sep 30, 2 AM $0.000016
-2.62%
$15,970 $25
Sep 30, 1 AM $0.0000164
+0.42%
$16,432 $25