Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000214
+0.12%
$ 21,386 $ 3
Apr 22, 10 AM $ 0.0000213
-0.06%
$ 21,319 $ 1
Apr 22, 9 AM $ 0.0000214
+0.16%
$ 21,362 $ 2
Apr 22, 8 AM $ 0.0000213
+0.21%
$ 21,300 $ 2
Apr 22, 7 AM $ 0.0000212
+0.86%
$ 21,235 $ 2
Apr 22, 6 AM $ 0.0000211
-0.19%
$ 21,043 $ 4
Apr 22, 5 AM $ 0.0000211
+0.94%
$ 21,081 $ 4
Apr 22, 4 AM $ 0.0000209
+0.48%
$ 20,894 $ 4
Apr 22, 3 AM $ 0.0000208
+0.84%
$ 20,798 $ 3
Apr 22, 2 AM $ 0.0000206
+1.13%
$ 20,606 $ 3
Apr 22, 1 AM $ 0.0000204
-0.85%
$ 20,377 $ 2
Apr 22, 12 AM $ 0.0000206
+0.47%
$ 20,564 $ 4
Apr 21, 11 PM $ 0.0000205
+0.73%
$ 20,465 $ 4
Apr 21, 10 PM $ 0.0000203
-0.22%
$ 20,328 $ 7
Apr 21, 9 PM $ 0.0000204
+0.28%
$ 20,366 $ 7
Apr 21, 8 PM $ 0.0000203
+0.91%
$ 20,332 $ 11
Apr 21, 7 PM $ 0.0000202
-0.74%
$ 20,169 $ 12
Apr 21, 6 PM $ 0.0000203
-0.32%
$ 20,300 $ 12
Apr 21, 5 PM $ 0.0000204
-0.53%
$ 20,391 $ 12
Apr 21, 4 PM $ 0.0000206
-0.20%
$ 20,544 $ 13
Apr 21, 3 PM $ 0.0000206
+0.23%
$ 20,579 $ 13
Apr 21, 2 PM $ 0.0000206
+0.21%
$ 20,560 $ 13
Apr 21, 1 PM $ 0.0000205
-0.30%
$ 20,517 $ 15
Apr 21, 12 PM $ 0.0000206
-1.31%
$ 20,569 $ 15
Apr 21, 11 AM $ 0.0000208
+0.48%
$ 20,836 $ 16
Apr 21, 10 AM $ 0.0000207
+0.56%
$ 20,734 $ 16
Apr 21, 9 AM $ 0.0000206
+0.03%
$ 20,615 $ 15
Apr 21, 8 AM $ 0.0000206
+0.16%
$ 20,621 $ 14
Apr 21, 7 AM $ 0.0000206
+0.38%
$ 20,567 $ 17
Apr 21, 6 AM $ 0.0000205
-0.07%
$ 20,498 $ 16
Apr 21, 5 AM $ 0.0000205
+0.39%
$ 20,515 $ 16
Apr 21, 4 AM $ 0.0000204
+0.06%
$ 20,425 $ 16
Apr 21, 3 AM $ 0.0000204
-0.23%
$ 20,415 $ 16
Apr 21, 2 AM $ 0.0000205
-0.75%
$ 20,456 $ 16
Apr 21, 1 AM $ 0.0000207
+0.23%
$ 20,640 $ 16
Apr 21, 12 AM $ 0.0000206
+0.72%
$ 20,593 $ 20
Apr 20, 11 PM $ 0.0000205
-0.64%
$ 20,441 $ 25
Apr 20, 10 PM $ 0.0000206
-0.53%
$ 20,573 $ 28
Apr 20, 9 PM $ 0.0000207
-0.42%
$ 20,658 $ 32
Apr 20, 8 PM $ 0.0000207
+0.60%
$ 20,734 $ 28
Apr 20, 7 PM $ 0.0000206
-0.39%
$ 20,614 $ 28
Apr 20, 6 PM $ 0.0000207
+0.33%
$ 20,695 $ 28
Apr 20, 5 PM $ 0.0000206
+0.58%
$ 20,619 $ 28
Apr 20, 4 PM $ 0.0000205
+0.00%
$ 20,529 $ 27
Apr 20, 3 PM $ 0.0000205
+0.78%
$ 20,520 $ 29
Apr 20, 2 PM $ 0.0000204
-0.26%
$ 20,396 $ 27
Apr 20, 1 PM $ 0.0000204
+0.36%
$ 20,422 $ 27
Apr 20, 12 PM $ 0.0000204
+0.28%
$ 20,350 $ 29
Apr 20, 11 AM $ 0.0000203
-0.35%
$ 20,289 $ 50
Apr 20, 10 AM $ 0.0000204
+0.21%
$ 20,376 $ 53