Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000142
-0.31%
$ 14,171 $ 3
Jun 23, 2 PM $ 0.0000142
-0.11%
$ 14,230 $ 3
Jun 23, 1 PM $ 0.0000142
+0.44%
$ 14,224 $ 3
Jun 23, 12 PM $ 0.0000142
-0.50%
$ 14,191 $ 3
Jun 23, 11 AM $ 0.0000143
+1.16%
$ 14,254 $ 3
Jun 23, 10 AM $ 0.0000141
-0.80%
$ 14,103 $ 3
Jun 23, 9 AM $ 0.0000142
+0.11%
$ 14,219 $ 3
Jun 23, 8 AM $ 0.0000142
-1.31%
$ 14,206 $ 3
Jun 23, 7 AM $ 0.0000144
+0.25%
$ 14,415 $ 3
Jun 23, 6 AM $ 0.0000144
-1.77%
$ 14,346 $ 3
Jun 23, 5 AM $ 0.0000146
-0.03%
$ 14,579 $ 1
Jun 23, 4 AM $ 0.0000146
-0.11%
$ 14,583 $ 1
Jun 23, 3 AM $ 0.0000146
-0.57%
$ 14,591 $ 1
Jun 23, 2 AM $ 0.0000147
+0.06%
$ 14,678 $ 1
Jun 23, 1 AM $ 0.0000147
+1.07%
$ 14,705 $ 1
Jun 23, 12 AM $ 0.0000145
+0.48%
$ 14,524 $ 1
Jun 22, 11 PM $ 0.0000145
-0.28%
$ 14,469 $ 1
Jun 22, 10 PM $ 0.0000145
-3.66%
$ 14,523 $ 1
Jun 22, 9 PM $ 0.0000151
+0.79%
$ 15,073 $ 0
Jun 22, 8 PM $ 0.000015
+0.17%
$ 14,952 $ 0
Jun 22, 7 PM $ 0.000015
-1.76%
$ 14,945 $ 0
Jun 22, 6 PM $ 0.0000152
+0.47%
$ 15,212 $ 0
Jun 22, 5 PM $ 0.0000151
+0.21%
$ 15,131 $ 0
Jun 22, 4 PM $ 0.0000151
-1.10%
$ 15,109 $ 0
Jun 22, 3 PM $ 0.0000153
+0.10%
$ 15,285 $ 0
Jun 22, 2 PM $ 0.0000153
-0.32%
$ 15,283 $ 3
Jun 22, 1 PM $ 0.0000153
+0.51%
$ 15,295 $ 3
Jun 22, 12 PM $ 0.0000152
+0.34%
$ 15,238 $ 3
Jun 22, 11 AM $ 0.0000152
+0.83%
$ 15,172 $ 3
Jun 22, 10 AM $ 0.0000151
-0.19%
$ 15,046 $ 3
Jun 22, 9 AM $ 0.0000151
+0.68%
$ 15,061 $ 3
Jun 22, 8 AM $ 0.000015
-0.13%
$ 14,961 $ 3
Jun 22, 7 AM $ 0.000015
+0.33%
$ 15,012 $ 3
Jun 22, 6 AM $ 0.000015
-0.52%
$ 14,967 $ 3
Jun 22, 5 AM $ 0.000015
+0.57%
$ 15,037 $ 3
Jun 22, 4 AM $ 0.0000149
-0.54%
$ 14,939 $ 3
Jun 22, 3 AM $ 0.000015
-1.60%
$ 15,039 $ 3
Jun 22, 2 AM $ 0.0000153
-0.57%
$ 15,293 $ 3
Jun 22, 1 AM $ 0.0000154
+1.66%
$ 15,387 $ 3
Jun 22, 12 AM $ 0.0000152
+0.69%
$ 15,151 $ 3
Jun 21, 11 PM $ 0.000015
-0.74%
$ 15,037 $ 3
Jun 21, 10 PM $ 0.0000152
+1.45%
$ 15,161 $ 3
Jun 21, 9 PM $ 0.000015
-2.92%
$ 14,945 $ 3
Jun 21, 8 PM $ 0.0000154
-1.79%
$ 15,414 $ 3
Jun 21, 7 PM $ 0.0000157
+0.66%
$ 15,711 $ 3
Jun 21, 6 PM $ 0.0000156
+0.51%
$ 15,606 $ 3
Jun 21, 5 PM $ 0.0000155
+1.58%
$ 15,514 $ 3
Jun 21, 4 PM $ 0.0000153
+0.29%
$ 15,253 $ 3
Jun 21, 3 PM $ 0.0000152
+0.53%
$ 15,207 $ 3
Jun 21, 2 PM $ 0.0000152
+0.00%
$ 15,150 $ 0