Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0000132
-0.13%
$ 13,166 $ 5
Aug 8, 4 AM $ 0.0000132
+0.05%
$ 13,187 $ 5
Aug 8, 3 AM $ 0.0000132
-0.12%
$ 13,181 $ 5
Aug 8, 2 AM $ 0.0000132
-0.20%
$ 13,195 $ 5
Aug 8, 1 AM $ 0.0000133
+0.54%
$ 13,282 $ 5
Aug 8, 12 AM $ 0.0000132
-0.45%
$ 13,161 $ 5
Aug 7, 11 PM $ 0.0000132
+0.12%
$ 13,220 $ 3
Aug 7, 10 PM $ 0.0000132
+0.14%
$ 13,212 $ 3
Aug 7, 9 PM $ 0.0000132
+0.20%
$ 13,199 $ 3
Aug 7, 8 PM $ 0.0000132
-0.28%
$ 13,169 $ 3
Aug 7, 7 PM $ 0.0000132
+0.49%
$ 13,207 $ 3
Aug 7, 6 PM $ 0.0000131
-0.01%
$ 13,132 $ 3
Aug 7, 5 PM $ 0.0000131
+0.18%
$ 13,125 $ 3
Aug 7, 4 PM $ 0.0000131
+0.00%
$ 13,125 $ 2
Aug 6, 8 PM $ 0.0000132
+0.02%
$ 13,176 $ 0
Aug 6, 7 PM $ 0.0000132
+0.06%
$ 13,176 $ 0
Aug 6, 6 PM $ 0.0000132
-0.41%
$ 13,154 $ 0
Aug 6, 5 PM $ 0.0000132
-0.09%
$ 13,209 $ 0
Aug 6, 4 PM $ 0.0000132
+0.63%
$ 13,223 $ 0
Aug 6, 3 PM $ 0.0000132
-0.54%
$ 13,157 $ 0
Aug 6, 2 PM $ 0.0000132
+0.20%
$ 13,218 $ 0
Aug 6, 1 PM $ 0.0000132
+0.17%
$ 13,190 $ 0
Aug 6, 12 PM $ 0.0000132
-0.01%
$ 13,191 $ 0
Aug 6, 11 AM $ 0.0000132
+0.69%
$ 13,194 $ 0
Aug 6, 10 AM $ 0.0000131
-0.44%
$ 13,099 $ 0
Aug 6, 9 AM $ 0.0000132
-0.70%
$ 13,152 $ 0
Aug 6, 8 AM $ 0.0000133
+0.14%
$ 13,250 $ 0
Aug 6, 7 AM $ 0.0000132
+0.08%
$ 13,224 $ 0
Aug 6, 6 AM $ 0.0000132
-0.01%
$ 13,213 $ 0
Aug 6, 5 AM $ 0.0000132
-0.29%
$ 13,209 $ 0
Aug 6, 4 AM $ 0.0000133
+0.01%
$ 13,252 $ 0
Aug 6, 3 AM $ 0.0000133
+0.22%
$ 13,251 $ 0
Aug 6, 2 AM $ 0.0000132
+0.33%
$ 13,213 $ 0
Aug 6, 1 AM $ 0.0000132
-0.60%
$ 13,168 $ 0
Aug 6, 12 AM $ 0.0000133
+0.52%
$ 13,243 $ 0
Aug 5, 11 PM $ 0.0000132
+0.07%
$ 13,173 $ 0
Aug 5, 10 PM $ 0.0000132
+0.00%
$ 13,180 $ 0
Aug 5, 9 PM $ 0.0000132
-0.24%
$ 13,180 $ 0
Aug 5, 8 PM $ 0.0000132
-0.15%
$ 13,221 $ 0
Aug 4, 12 AM $ 0.0000132
-0.50%
$ 13,197 $ 2
Aug 3, 11 PM $ 0.0000133
+0.01%
$ 13,248 $ 2
Aug 3, 10 PM $ 0.0000133
-0.19%
$ 13,293 $ 2
Aug 3, 9 PM $ 0.0000133
+0.54%
$ 13,337 $ 2
Aug 3, 8 PM $ 0.0000133
+0.05%
$ 13,248 $ 2
Aug 3, 7 PM $ 0.0000133
+0.04%
$ 13,244 $ 2
Aug 3, 6 PM $ 0.0000132
-0.05%
$ 13,241 $ 9
Aug 3, 5 PM $ 0.0000133
-0.45%
$ 13,243 $ 9
Aug 3, 4 PM $ 0.0000133
+0.94%
$ 13,283 $ 9
Aug 3, 3 PM $ 0.0000132
+0.24%
$ 13,148 $ 9
Aug 3, 2 PM $ 0.0000131
+0.04%
$ 13,101 $ 9