Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:40 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:35 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:30 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:25 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:20 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:15 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:10 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:05 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
8:01 PM $ 0.0000136
-0.15%
$ 13,572 $ 1
8:00 PM $ 0.0000136
+0.00%
$ 13,572 $ 1
7:55 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:50 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:45 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:40 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:30 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:25 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:20 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:15 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:10 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:05 PM $ 0.0000136
+0.00%
$ 13,610 $ 1
7:01 PM $ 0.0000136
+0.01%
$ 13,610 $ 1
7:00 PM $ 0.0000136
+0.23%
$ 13,610 $ 1
6:55 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:50 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:45 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:40 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:35 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:30 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:25 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:20 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:15 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:10 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:05 PM $ 0.0000136
+0.00%
$ 13,624 $ 1
6:01 PM $ 0.0000136
-0.04%
$ 13,624 $ 1
6:00 PM $ 0.0000136
+0.05%
$ 13,624 $ 1
5:55 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:50 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:45 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:40 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:35 PM $ 0.0000137
+0.00%
$ 13,641 $ 1
5:30 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:25 PM $ 0.0000137
+0.00%
$ 13,641 $ 1
5:20 PM $ 0.0000137
+0.00%
$ 13,641 $ 1
5:15 PM $ 0.0000137
+0.00%
$ 13,641 $ 1
5:10 PM $ 0.0000137
+0.00%
$ 13,641 $ 1
5:05 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:01 PM $ 0.0000136
+0.00%
$ 13,641 $ 1
5:00 PM $ 0.0000136
+0.55%
$ 13,641 $ 1
4:55 PM $ 0.0000136
+0.00%
$ 13,577 $ 1