Ape Wif Bull Historical Data

AWB Page 4
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000146
+0.00%
$ 14,597 $ 5
6:47 AM $ 0.0000146
+0.00%
$ 14,627 $ 5
6:42 AM $ 0.0000147
+0.00%
$ 14,677 $ 5
6:37 AM $ 0.0000147
+0.00%
$ 14,704 $ 5
6:32 AM $ 0.0000147
+0.00%
$ 14,682 $ 5
6:27 AM $ 0.0000147
+0.00%
$ 14,674 $ 5
6:22 AM $ 0.0000147
+0.00%
$ 14,663 $ 5
6:17 AM $ 0.0000147
+0.00%
$ 14,647 $ 5
6:12 AM $ 0.0000146
+0.00%
$ 14,636 $ 5
6:07 AM $ 0.0000146
+0.00%
$ 14,614 $ 5
6:02 AM $ 0.0000146
+0.00%
$ 14,615 $ 5
5:57 AM $ 0.0000146
+0.00%
$ 14,598 $ 5
5:52 AM $ 0.0000146
+0.00%
$ 14,601 $ 5
5:47 AM $ 0.0000146
+0.00%
$ 14,586 $ 5
5:42 AM $ 0.0000146
+0.00%
$ 14,547 $ 5
5:37 AM $ 0.0000145
+0.00%
$ 14,538 $ 5
5:32 AM $ 0.0000145
+0.00%
$ 14,540 $ 5
5:27 AM $ 0.0000146
+0.00%
$ 14,552 $ 5
5:22 AM $ 0.0000146
+0.00%
$ 14,561 $ 5
5:17 AM $ 0.0000146
+0.00%
$ 14,564 $ 5
5:12 AM $ 0.0000146
+0.00%
$ 14,569 $ 5
5:07 AM $ 0.0000146
+0.00%
$ 14,573 $ 5
5:02 AM $ 0.0000146
+0.00%
$ 14,603 $ 5
4:57 AM $ 0.0000147
+0.00%
$ 14,663 $ 5
4:52 AM $ 0.0000146
+0.00%
$ 14,610 $ 5
4:47 AM $ 0.0000146
+0.00%
$ 14,595 $ 3
4:42 AM $ 0.0000146
+0.00%
$ 14,605 $ 3
4:37 AM $ 0.0000146
+0.00%
$ 14,615 $ 3
4:32 AM $ 0.0000146
+0.00%
$ 14,626 $ 3
4:27 AM $ 0.0000146
+0.00%
$ 14,624 $ 3
4:22 AM $ 0.0000146
+0.00%
$ 14,616 $ 3
4:17 AM $ 0.0000146
+0.00%
$ 14,624 $ 3
4:12 AM $ 0.0000147
+0.00%
$ 14,645 $ 3
4:07 AM $ 0.0000147
+0.00%
$ 14,658 $ 3
4:02 AM $ 0.0000147
+0.00%
$ 14,656 $ 3
3:57 AM $ 0.0000146
+0.00%
$ 14,630 $ 3
3:52 AM $ 0.0000146
+0.00%
$ 14,602 $ 3
3:47 AM $ 0.0000146
+0.00%
$ 14,583 $ 3
3:42 AM $ 0.0000146
+0.00%
$ 14,577 $ 3
3:37 AM $ 0.0000146
+0.00%
$ 14,585 $ 3
3:32 AM $ 0.0000146
+0.00%
$ 14,602 $ 3
3:27 AM $ 0.0000146
+0.00%
$ 14,613 $ 3
3:22 AM $ 0.0000146
+0.00%
$ 14,632 $ 3
3:17 AM $ 0.0000147
+0.00%
$ 14,649 $ 3
3:12 AM $ 0.0000147
+0.00%
$ 14,671 $ 3
3:07 AM $ 0.0000147
+0.00%
$ 14,692 $ 3
3:02 AM $ 0.0000147
+0.00%
$ 14,698 $ 3
2:57 AM $ 0.0000147
+0.00%
$ 14,698 $ 3
2:52 AM $ 0.0000147
+0.00%
$ 14,697 $ 3
2:47 AM $ 0.0000147
+0.00%
$ 14,711 $ 3