Ape Wif Bull Historical Data

AWB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000198
+0.99%
$ 19,774 $ 415
Feb 6, 9 PM $ 0.0000196
-0.42%
$ 19,566 $ 410
Feb 6, 8 PM $ 0.0000198
+0.39%
$ 19,740 $ 412
Feb 6, 7 PM $ 0.0000196
+0.51%
$ 19,627 $ 412
Feb 6, 6 PM $ 0.0000196
-1.94%
$ 19,579 $ 409
Feb 6, 5 PM $ 0.00002
+0.84%
$ 20,014 $ 419
Feb 6, 4 PM $ 0.0000198
+2.55%
$ 19,801 $ 416
Feb 6, 3 PM $ 0.0000193
-0.82%
$ 19,264 $ 406
Feb 6, 2 PM $ 0.0000195
+2.66%
$ 19,457 $ 414
Feb 6, 1 PM $ 0.000019
+1.48%
$ 18,953 $ 406
Feb 6, 12 PM $ 0.0000186
+6.44%
$ 18,627 $ 400
Feb 6, 11 AM $ 0.0000175
-10.63%
$ 17,537 $ 400
Feb 6, 10 AM $ 0.0000196
+0.75%
$ 19,578 $ 11
Feb 6, 9 AM $ 0.0000194
+1.69%
$ 19,435 $ 11
Feb 6, 8 AM $ 0.0000191
+0.32%
$ 19,113 $ 11
Feb 6, 7 AM $ 0.000019
-0.58%
$ 19,001 $ 11
Feb 6, 6 AM $ 0.0000191
-0.96%
$ 19,134 $ 11
Feb 6, 5 AM $ 0.0000193
+2.40%
$ 19,293 $ 11
Feb 6, 4 AM $ 0.0000188
+1.11%
$ 18,810 $ 11
Feb 6, 3 AM $ 0.0000186
-0.93%
$ 18,543 $ 11
Feb 6, 2 AM $ 0.0000187
-0.63%
$ 18,705 $ 11
Feb 6, 1 AM $ 0.0000188
+2.28%
$ 18,753 $ 11
Feb 6, 12 AM $ 0.0000183
-0.92%
$ 18,314 $ 11
Feb 5, 11 PM $ 0.0000186
-1.02%
$ 18,576 $ 8
Feb 5, 10 PM $ 0.0000188
+0.94%
$ 18,774 $ 9
Feb 5, 9 PM $ 0.0000186
-0.14%
$ 18,616 $ 8
Feb 5, 8 PM $ 0.0000188
-2.40%
$ 18,740 $ 8
Feb 5, 7 PM $ 0.0000191
-1.73%
$ 19,054 $ 10
Feb 5, 6 PM $ 0.0000194
-0.58%
$ 19,338 $ 10
Feb 5, 5 PM $ 0.0000195
-2.04%
$ 19,498 $ 10
Feb 5, 4 PM $ 0.0000198
-0.33%
$ 19,830 $ 9
Feb 5, 3 PM $ 0.0000204
-1.44%
$ 20,341 $ 9
Feb 5, 2 PM $ 0.0000208
+0.73%
$ 20,773 $ 2
Feb 5, 1 PM $ 0.0000206
+0.25%
$ 20,610 $ 1
Feb 5, 12 PM $ 0.0000206
-0.77%
$ 20,604 $ 1
Feb 5, 11 AM $ 0.0000208
-1.21%
$ 20,753 $ 1
Feb 5, 10 AM $ 0.0000211
-1.09%
$ 21,120 $ 1
Feb 5, 9 AM $ 0.0000214
+0.21%
$ 21,377 $ 1
Feb 5, 8 AM $ 0.0000214
+0.46%
$ 21,348 $ 1
Feb 5, 7 AM $ 0.0000213
+0.36%
$ 21,263 $ 1
Feb 5, 6 AM $ 0.0000212
-0.92%
$ 21,198 $ 1
Feb 5, 5 AM $ 0.0000214
+0.28%
$ 21,375 $ 1
Feb 5, 4 AM $ 0.0000213
-0.21%
$ 21,319 $ 1
Feb 5, 3 AM $ 0.0000214
-0.99%
$ 21,364 $ 1
Feb 5, 2 AM $ 0.0000216
-0.40%
$ 21,615 $ 1
Feb 5, 1 AM $ 0.0000217
-0.09%
$ 21,702 $ 1
Feb 5, 12 AM $ 0.0000217
-0.29%
$ 21,716 $ 1
Feb 4, 11 PM $ 0.0000218
+0.59%
$ 21,778 $ 1
Feb 4, 10 PM $ 0.0000217
-0.07%
$ 21,666 $ 4
Feb 4, 9 PM $ 0.0000217
-0.89%
$ 21,734 $ 4