Ape Wif Bull Historical Data

AWB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000217
-0.89%
$ 21,734 $ 4
Feb 4, 8 PM $ 0.0000219
-0.49%
$ 21,917 $ 7
Feb 4, 7 PM $ 0.000022
+0.10%
$ 21,986 $ 8
Feb 4, 6 PM $ 0.000022
+2.33%
$ 21,941 $ 11
Feb 4, 5 PM $ 0.0000214
-0.51%
$ 21,425 $ 10
Feb 4, 4 PM $ 0.0000215
-0.94%
$ 21,473 $ 10
Feb 4, 3 PM $ 0.0000217
-2.16%
$ 21,688 $ 10
Feb 4, 2 PM $ 0.0000221
-0.39%
$ 22,087 $ 11
Feb 4, 1 PM $ 0.0000223
-0.97%
$ 22,246 $ 11
Feb 4, 12 PM $ 0.0000225
+0.07%
$ 22,449 $ 11
Feb 4, 11 AM $ 0.0000224
-0.82%
$ 22,425 $ 11
Feb 4, 10 AM $ 0.0000226
+0.12%
$ 22,622 $ 11
Feb 4, 9 AM $ 0.0000226
-0.87%
$ 22,578 $ 11
Feb 4, 8 AM $ 0.0000227
-0.21%
$ 22,718 $ 11
Feb 4, 7 AM $ 0.0000228
+1.21%
$ 22,740 $ 11
Feb 4, 6 AM $ 0.0000225
+0.77%
$ 22,474 $ 11
Feb 4, 5 AM $ 0.0000223
+0.02%
$ 22,297 $ 11
Feb 4, 4 AM $ 0.0000223
-0.35%
$ 22,326 $ 11
Feb 4, 3 AM $ 0.0000225
+0.64%
$ 22,505 $ 11
Feb 4, 2 AM $ 0.0000223
-0.56%
$ 22,288 $ 13
Feb 4, 1 AM $ 0.0000224
+0.94%
$ 22,429 $ 13
Feb 4, 12 AM $ 0.0000223
+0.93%
$ 22,258 $ 13
Feb 3, 11 PM $ 0.0000221
-0.09%
$ 22,080 $ 13
Feb 3, 10 PM $ 0.0000221
-1.05%
$ 22,135 $ 10
Feb 3, 9 PM $ 0.0000224
-1.39%
$ 22,376 $ 10
Feb 3, 8 PM $ 0.0000227
+2.99%
$ 22,721 $ 21
Feb 3, 7 PM $ 0.0000221
+4.20%
$ 22,073 $ 18
Feb 3, 6 PM $ 0.0000213
-1.72%
$ 21,246 $ 15
Feb 3, 5 PM $ 0.0000218
-1.18%
$ 21,752 $ 15
Feb 3, 4 PM $ 0.000022
-0.97%
$ 22,024 $ 15
Feb 3, 3 PM $ 0.0000223
+1.12%
$ 22,278 $ 16
Feb 3, 2 PM $ 0.0000221
-0.53%
$ 22,115 $ 16
Feb 3, 1 PM $ 0.0000223
-0.23%
$ 22,256 $ 16
Feb 3, 12 PM $ 0.0000223
+0.53%
$ 22,282 $ 16
Feb 3, 11 AM $ 0.0000222
+0.40%
$ 22,152 $ 15
Feb 3, 10 AM $ 0.0000221
-0.08%
$ 22,085 $ 15
Feb 3, 9 AM $ 0.0000221
-0.79%
$ 22,056 $ 15
Feb 3, 8 AM $ 0.0000223
-0.06%
$ 22,282 $ 15
Feb 3, 7 AM $ 0.0000223
+0.15%
$ 22,303 $ 15
Feb 3, 6 AM $ 0.0000223
+0.19%
$ 22,259 $ 15
Feb 3, 5 AM $ 0.0000223
-0.21%
$ 22,254 $ 15
Feb 3, 4 AM $ 0.0000223
+0.86%
$ 22,243 $ 15
Feb 3, 3 AM $ 0.0000221
+1.47%
$ 22,054 $ 15
Feb 3, 2 AM $ 0.0000217
-1.35%
$ 21,683 $ 13
Feb 3, 1 AM $ 0.000022
-0.48%
$ 21,957 $ 13
Feb 3, 12 AM $ 0.0000221
-0.83%
$ 22,059 $ 13
Feb 2, 11 PM $ 0.0000222
-0.41%
$ 22,233 $ 13
Feb 2, 10 PM $ 0.0000223
+0.50%
$ 22,305 $ 101
Feb 2, 9 PM $ 0.0000222
-0.31%
$ 22,202 $ 101
Feb 2, 8 PM $ 0.0000223
-0.82%
$ 22,239 $ 90