Ape Wif Bull Historical Data

AWB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000223
-0.82%
$ 22,239 $ 90
Feb 2, 7 PM $ 0.0000224
-1.08%
$ 22,417 $ 90
Feb 2, 6 PM $ 0.0000227
+0.26%
$ 22,664 $ 91
Feb 2, 5 PM $ 0.0000226
-1.05%
$ 22,604 $ 91
Feb 2, 4 PM $ 0.0000229
-1.25%
$ 22,870 $ 92
Feb 2, 3 PM $ 0.0000234
+3.77%
$ 23,408 $ 93
Feb 2, 2 PM $ 0.0000225
-0.35%
$ 22,491 $ 91
Feb 2, 1 PM $ 0.0000226
+0.47%
$ 22,563 $ 91
Feb 2, 12 PM $ 0.0000224
+0.42%
$ 22,431 $ 90
Feb 2, 11 AM $ 0.0000223
+0.38%
$ 22,293 $ 90
Feb 2, 10 AM $ 0.0000222
-0.07%
$ 22,209 $ 89
Feb 2, 9 AM $ 0.0000223
+0.73%
$ 22,329 $ 89
Feb 2, 8 AM $ 0.0000222
+0.20%
$ 22,150 $ 89
Feb 2, 7 AM $ 0.0000221
+1.95%
$ 22,119 $ 91
Feb 2, 6 AM $ 0.0000216
+0.38%
$ 21,633 $ 90
Feb 2, 5 AM $ 0.0000215
-2.16%
$ 21,496 $ 89
Feb 2, 4 AM $ 0.000022
+0.55%
$ 21,999 $ 91
Feb 2, 3 AM $ 0.0000218
-1.28%
$ 21,766 $ 91
Feb 2, 2 AM $ 0.0000221
-0.99%
$ 22,119 $ 91
Feb 2, 1 AM $ 0.0000223
+0.78%
$ 22,312 $ 93
Feb 2, 12 AM $ 0.0000222
+1.46%
$ 22,173 $ 92
Feb 1, 11 PM $ 0.0000219
+0.15%
$ 21,889 $ 91
Feb 1, 10 PM $ 0.0000219
+1.03%
$ 21,840 $ 7
Feb 1, 9 PM $ 0.0000217
-0.36%
$ 21,663 $ 6
Feb 1, 8 PM $ 0.0000218
+0.27%
$ 21,773 $ 10
Feb 1, 7 PM $ 0.0000217
-0.98%
$ 21,708 $ 10
Feb 1, 6 PM $ 0.0000219
+1.28%
$ 21,909 $ 21
Feb 1, 5 PM $ 0.0000216
-0.50%
$ 21,578 $ 21
Feb 1, 4 PM $ 0.0000217
-0.36%
$ 21,721 $ 21
Feb 1, 3 PM $ 0.0000218
-2.05%
$ 21,797 $ 21
Feb 1, 2 PM $ 0.0000221
-0.95%
$ 22,135 $ 21
Feb 1, 1 PM $ 0.0000224
+0.31%
$ 22,389 $ 27
Feb 1, 12 PM $ 0.0000224
-0.74%
$ 22,365 $ 27
Feb 1, 11 AM $ 0.0000225
+0.13%
$ 22,525 $ 27
Feb 1, 10 AM $ 0.0000226
-0.44%
$ 22,570 $ 27
Feb 1, 9 AM $ 0.0000227
-0.20%
$ 22,640 $ 27
Feb 1, 8 AM $ 0.0000227
-0.10%
$ 22,711 $ 27
Feb 1, 7 AM $ 0.0000227
+0.63%
$ 22,674 $ 25
Feb 1, 6 AM $ 0.000022
-1.94%
$ 22,002 $ 25
Feb 1, 5 AM $ 0.0000225
-0.13%
$ 22,436 $ 24
Feb 1, 4 AM $ 0.0000225
-0.37%
$ 22,488 $ 24
Feb 1, 3 AM $ 0.0000226
-0.82%
$ 22,555 $ 25
Feb 1, 2 AM $ 0.0000227
+0.31%
$ 22,720 $ 25
Feb 1, 1 AM $ 0.0000226
+0.42%
$ 22,624 $ 25
Feb 1, 12 AM $ 0.0000225
-0.49%
$ 22,513 $ 25
Jan 31, 11 PM $ 0.0000226
+2.25%
$ 22,608 $ 25
Jan 31, 10 PM $ 0.0000221
-0.31%
$ 22,098 $ 28
Jan 31, 9 PM $ 0.0000222
+2.28%
$ 22,186 $ 29
Jan 31, 8 PM $ 0.0000217
+0.03%
$ 21,687 $ 21
Jan 31, 7 PM $ 0.0000216
-1.23%
$ 21,615 $ 21