Ape Wif Bull Historical Data

AWB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000216
-1.23%
$ 21,615 $ 21
Jan 31, 6 PM $ 0.0000218
-0.92%
$ 22,024 $ 11
Jan 31, 5 PM $ 0.0000221
-3.69%
$ 22,108 $ 11
Jan 31, 4 PM $ 0.000023
-0.64%
$ 22,987 $ 115
Jan 31, 3 PM $ 0.0000232
+1.00%
$ 23,213 $ 117
Jan 31, 2 PM $ 0.0000229
-3.05%
$ 22,880 $ 116
Jan 31, 1 PM $ 0.0000236
-0.05%
$ 23,602 $ 113
Jan 31, 12 PM $ 0.0000236
-1.11%
$ 23,594 $ 116
Jan 31, 11 AM $ 0.0000239
-1.19%
$ 24,099 $ 117
Jan 31, 10 AM $ 0.0000242
+0.24%
$ 24,187 $ 298
Jan 31, 9 AM $ 0.0000242
-0.18%
$ 24,143 $ 299
Jan 31, 8 AM $ 0.0000242
-1.00%
$ 24,138 $ 299
Jan 31, 7 AM $ 0.0000244
-0.67%
$ 24,361 $ 302
Jan 31, 6 AM $ 0.0000245
-1.00%
$ 24,508 $ 303
Jan 31, 5 AM $ 0.0000248
-0.25%
$ 24,784 $ 306
Jan 31, 4 AM $ 0.0000249
-0.01%
$ 24,846 $ 312
Jan 31, 3 AM $ 0.0000249
-0.27%
$ 24,824 $ 317
Jan 31, 2 AM $ 0.0000249
+0.21%
$ 24,904 $ 325
Jan 31, 1 AM $ 0.0000249
+0.27%
$ 24,841 $ 334
Jan 31, 12 AM $ 0.0000248
-0.38%
$ 24,761 $ 345
Jan 30, 11 PM $ 0.0000249
-0.25%
$ 24,853 $ 360
Jan 30, 10 PM $ 0.0000249
-0.79%
$ 24,903 $ 373
Jan 30, 9 PM $ 0.0000251
+0.44%
$ 25,067 $ 394
Jan 30, 8 PM $ 0.000025
-1.76%
$ 24,941 $ 416
Jan 30, 7 PM $ 0.0000254
+0.59%
$ 25,351 $ 453
Jan 30, 6 PM $ 0.0000251
+0.23%
$ 25,080 $ 543
Jan 30, 5 PM $ 0.0000251
+2.18%
$ 25,090 $ 578
Jan 30, 4 PM $ 0.0000245
+1.25%
$ 24,533 $ 511
Jan 30, 3 PM $ 0.0000244
-0.40%
$ 24,424 $ 554
Jan 30, 2 PM $ 0.0000246
+0.26%
$ 24,544 $ 621
Jan 30, 1 PM $ 0.0000244
-1.09%
$ 24,424 $ 688
Jan 30, 12 PM $ 0.0000247
-0.39%
$ 24,715 $ 766
Jan 30, 11 AM $ 0.0000248
+3.57%
$ 24,781 $ 719
Jan 30, 10 AM $ 0.0000239
+1.06%
$ 23,877 $ 752
Jan 30, 9 AM $ 0.0000236
-0.22%
$ 23,544 $ 851
Jan 30, 8 AM $ 0.0000236
-0.25%
$ 23,560 $ 955
Jan 30, 7 AM $ 0.0000236
+1.34%
$ 23,571 $ 1,091
Jan 30, 6 AM $ 0.0000232
-1.73%
$ 23,199 $ 1,190
Jan 30, 5 AM $ 0.0000236
-0.87%
$ 23,587 $ 1,342
Jan 30, 4 AM $ 0.0000238
+1.19%
$ 23,779 $ 1,500
Jan 30, 3 AM $ 0.0000235
-0.92%
$ 23,463 $ 1,623
Jan 30, 2 AM $ 0.0000237
-1.45%
$ 23,640 $ 1,775
Jan 30, 1 AM $ 0.000024
-1.37%
$ 24,004 $ 1,967
Jan 30, 12 AM $ 0.0000244
-0.37%
$ 24,338 $ 2,176
Jan 29, 11 PM $ 0.0000244
-0.16%
$ 24,338 $ 2,424
Jan 29, 10 PM $ 0.0000243
+1.04%
$ 24,303 $ 2,513
Jan 29, 9 PM $ 0.0000241
-0.06%
$ 24,089 $ 2,474
Jan 29, 8 PM $ 0.0000241
+0.99%
$ 24,113 $ 2,444
Jan 29, 7 PM $ 0.0000239
-1.37%
$ 23,897 $ 2,416
Jan 29, 6 PM $ 0.0000242
-0.70%
$ 24,225 $ 2,333