Ape Wif Bull Historical Data

AWB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000203
-4.29%
$ 20,307 $ 292
Apr 2, 9 AM $ 0.0000212
-0.68%
$ 21,153 $ 66
Apr 2, 8 AM $ 0.0000213
-0.63%
$ 21,296 $ 66
Apr 2, 7 AM $ 0.0000214
+0.39%
$ 21,393 $ 66
Apr 2, 6 AM $ 0.0000213
+0.00%
$ 21,309 $ 66
Apr 2, 5 AM $ 0.0000213
+0.49%
$ 21,294 $ 66
Apr 2, 4 AM $ 0.0000212
-0.33%
$ 21,202 $ 66
Apr 2, 3 AM $ 0.0000213
-0.29%
$ 21,276 $ 66
Apr 2, 2 AM $ 0.0000213
-1.43%
$ 21,305 $ 66
Apr 2, 1 AM $ 0.0000216
-1.76%
$ 21,584 $ 71
Apr 2, 12 AM $ 0.000022
+1.16%
$ 21,996 $ 72
Apr 1, 11 PM $ 0.0000218
-0.57%
$ 21,746 $ 71
Apr 1, 10 PM $ 0.0000219
-0.29%
$ 21,877 $ 72
Apr 1, 9 PM $ 0.0000219
-0.05%
$ 21,927 $ 72
Apr 1, 8 PM $ 0.0000219
-0.26%
$ 21,935 $ 72
Apr 1, 7 PM $ 0.000022
+0.46%
$ 21,986 $ 72
Apr 1, 6 PM $ 0.0000219
+1.31%
$ 21,910 $ 72
Apr 1, 5 PM $ 0.0000216
-0.03%
$ 21,632 $ 49
Apr 1, 4 PM $ 0.0000217
+0.96%
$ 21,652 $ 51
Apr 1, 3 PM $ 0.0000214
-0.62%
$ 21,422 $ 41
Apr 1, 2 PM $ 0.0000215
+0.13%
$ 21,523 $ 41
Apr 1, 1 PM $ 0.0000215
-0.51%
$ 21,481 $ 41
Apr 1, 12 PM $ 0.0000216
-0.09%
$ 21,584 $ 41
Apr 1, 11 AM $ 0.0000216
+0.17%
$ 21,587 $ 142
Apr 1, 10 AM $ 0.0000216
-0.15%
$ 21,566 $ 125
Apr 1, 9 AM $ 0.0000216
-0.69%
$ 21,593 $ 118
Apr 1, 8 AM $ 0.0000218
+0.92%
$ 21,776 $ 119
Apr 1, 7 AM $ 0.0000216
+0.10%
$ 21,571 $ 118
Apr 1, 6 AM $ 0.0000215
+0.62%
$ 21,520 $ 118
Apr 1, 5 AM $ 0.0000214
+0.84%
$ 21,389 $ 117
Apr 1, 4 AM $ 0.0000212
+0.26%
$ 21,223 $ 116
Apr 1, 3 AM $ 0.0000212
+0.25%
$ 21,188 $ 116
Apr 1, 2 AM $ 0.0000212
+0.50%
$ 21,140 $ 115
Apr 1, 1 AM $ 0.0000211
-0.97%
$ 21,041 $ 110
Apr 1, 12 AM $ 0.0000213
-0.92%
$ 21,243 $ 107
Mar 31, 11 PM $ 0.0000214
+0.36%
$ 21,435 $ 108
Mar 31, 10 PM $ 0.0000213
-0.35%
$ 21,336 $ 108
Mar 31, 9 PM $ 0.0000214
+0.01%
$ 21,416 $ 455
Mar 31, 8 PM $ 0.0000214
-0.71%
$ 21,415 $ 456
Mar 31, 7 PM $ 0.0000216
+0.68%
$ 21,542 $ 460
Mar 31, 6 PM $ 0.0000214
+0.56%
$ 21,392 $ 457
Mar 31, 5 PM $ 0.0000213
+0.15%
$ 21,301 $ 454
Mar 31, 4 PM $ 0.0000213
+0.73%
$ 21,258 $ 458
Mar 31, 3 PM $ 0.0000211
+0.75%
$ 21,107 $ 455
Mar 31, 2 PM $ 0.000021
-0.24%
$ 20,983 $ 452
Mar 31, 1 PM $ 0.000021
+0.54%
$ 21,015 $ 453
Mar 31, 12 PM $ 0.0000212
-4.70%
$ 21,175 $ 452
Mar 31, 11 AM $ 0.0000222
+0.23%
$ 22,219 $ 371
Mar 31, 10 AM $ 0.0000222
-0.28%
$ 22,160 $ 370
Mar 31, 9 AM $ 0.0000223
-0.02%
$ 22,281 $ 371