Ape Wif Bull Historical Data

AWB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000242
-0.70%
$ 24,225 $ 2,333
Jan 29, 5 PM $ 0.0000244
-0.06%
$ 24,407 $ 2,324
Jan 29, 4 PM $ 0.0000244
+0.85%
$ 24,369 $ 2,309
Jan 29, 3 PM $ 0.0000241
-2.09%
$ 24,128 $ 2,235
Jan 29, 2 PM $ 0.0000248
-0.27%
$ 24,753 $ 2,236
Jan 29, 1 PM $ 0.0000248
+0.42%
$ 24,819 $ 2,212
Jan 29, 12 PM $ 0.0000247
+0.22%
$ 24,692 $ 2,160
Jan 29, 11 AM $ 0.0000246
-0.08%
$ 24,633 $ 2,095
Jan 29, 10 AM $ 0.0000247
+0.24%
$ 24,654 $ 2,063
Jan 29, 9 AM $ 0.0000246
-0.18%
$ 24,599 $ 2,001
Jan 29, 8 AM $ 0.0000247
-0.21%
$ 24,645 $ 1,937
Jan 29, 7 AM $ 0.0000247
-1.48%
$ 24,685 $ 1,859
Jan 29, 6 AM $ 0.0000251
+0.62%
$ 25,036 $ 1,827
Jan 29, 5 AM $ 0.0000249
+0.29%
$ 24,902 $ 2,073
Jan 29, 4 AM $ 0.0000249
-0.44%
$ 24,871 $ 2,448
Jan 29, 3 AM $ 0.000025
+1.03%
$ 24,986 $ 2,902
Jan 29, 2 AM $ 0.0000247
-1.81%
$ 24,701 $ 3,483
Jan 29, 1 AM $ 0.0000252
+0.04%
$ 25,176 $ 4,159
Jan 29, 12 AM $ 0.0000252
-1.30%
$ 25,203 $ 4,922
Jan 28, 11 PM $ 0.0000255
-0.45%
$ 25,517 $ 6,042
Jan 28, 10 PM $ 0.0000257
+0.53%
$ 25,668 $ 6,847
Jan 28, 9 PM $ 0.0000255
+0.81%
$ 25,528 $ 7,482
Jan 28, 8 PM $ 0.0000253
-1.25%
$ 25,240 $ 8,108
Jan 28, 7 PM $ 0.0000255
+1.10%
$ 25,498 $ 9,813
Jan 28, 6 PM $ 0.0000253
-1.28%
$ 25,288 $ 10,138
Jan 28, 5 PM $ 0.0000255
+0.13%
$ 25,503 $ 10,269
Jan 28, 4 PM $ 0.0000254
+0.53%
$ 25,403 $ 10,194
Jan 28, 3 PM $ 0.0000253
-1.16%
$ 25,250 $ 10,158
Jan 28, 2 PM $ 0.0000256
-0.59%
$ 25,556 $ 10,251
Jan 28, 1 PM $ 0.0000258
-0.09%
$ 25,758 $ 10,228
Jan 28, 12 PM $ 0.0000258
-0.88%
$ 25,772 $ 10,225
Jan 28, 11 AM $ 0.000026
+0.99%
$ 26,009 $ 10,277
Jan 28, 10 AM $ 0.0000258
-1.27%
$ 25,739 $ 10,197
Jan 28, 9 AM $ 0.0000261
+1.45%
$ 26,089 $ 10,211
Jan 28, 8 AM $ 0.0000257
+0.01%
$ 25,728 $ 10,033
Jan 28, 7 AM $ 0.0000258
-0.24%
$ 25,774 $ 9,978
Jan 28, 6 AM $ 0.0000258
-0.44%
$ 25,813 $ 9,945
Jan 28, 5 AM $ 0.000026
+0.79%
$ 25,991 $ 9,535
Jan 28, 4 AM $ 0.0000258
+0.10%
$ 25,770 $ 8,941
Jan 28, 3 AM $ 0.0000258
-0.38%
$ 25,783 $ 8,299
Jan 28, 2 AM $ 0.0000259
-0.23%
$ 25,848 $ 7,575
Jan 28, 1 AM $ 0.0000259
-1.07%
$ 25,870 $ 6,733
Jan 28, 12 AM $ 0.0000261
+1.59%
$ 26,108 $ 5,473
Jan 27, 11 PM $ 0.0000257
-1.67%
$ 25,709 $ 4,378
Jan 27, 10 PM $ 0.0000262
+0.02%
$ 26,173 $ 3,580
Jan 27, 9 PM $ 0.0000262
-0.17%
$ 26,195 $ 2,873
Jan 27, 8 PM $ 0.0000262
+7.52%
$ 26,202 $ 2,319
Jan 27, 7 PM $ 0.0000244
-2.44%
$ 24,376 $ 829
Jan 27, 6 PM $ 0.0000249
+1.24%
$ 24,866 $ 485
Jan 27, 5 PM $ 0.0000245
-2.50%
$ 24,527 $ 428