Ape Wif Bull Historical Data

AWB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000245
-2.50%
$ 24,527 $ 428
Jan 27, 4 PM $ 0.0000252
+3.00%
$ 25,190 $ 437
Jan 27, 3 PM $ 0.0000244
+0.16%
$ 24,342 $ 425
Jan 27, 2 PM $ 0.0000243
-0.07%
$ 24,296 $ 423
Jan 27, 1 PM $ 0.0000244
-0.37%
$ 24,370 $ 423
Jan 27, 12 PM $ 0.0000245
-0.06%
$ 24,474 $ 425
Jan 27, 11 AM $ 0.0000245
-0.29%
$ 24,503 $ 426
Jan 27, 10 AM $ 0.0000246
+0.12%
$ 24,568 $ 427
Jan 27, 9 AM $ 0.0000246
-0.38%
$ 24,567 $ 427
Jan 27, 8 AM $ 0.0000247
-0.84%
$ 24,636 $ 432
Jan 27, 7 AM $ 0.0000248
+0.69%
$ 24,829 $ 436
Jan 27, 6 AM $ 0.0000247
-1.31%
$ 24,658 $ 435
Jan 27, 5 AM $ 0.000025
-0.59%
$ 25,002 $ 441
Jan 27, 4 AM $ 0.0000252
-0.47%
$ 25,158 $ 441
Jan 27, 3 AM $ 0.0000253
-0.42%
$ 25,278 $ 443
Jan 27, 2 AM $ 0.0000254
-0.06%
$ 25,352 $ 976
Jan 27, 1 AM $ 0.0000254
+0.29%
$ 25,411 $ 1,549
Jan 27, 12 AM $ 0.0000253
+0.41%
$ 25,318 $ 1,682
Jan 26, 11 PM $ 0.0000253
-0.52%
$ 25,246 $ 1,674
Jan 26, 10 PM $ 0.0000254
-0.23%
$ 25,349 $ 1,685
Jan 26, 9 PM $ 0.0000254
+1.16%
$ 25,388 $ 2,512
Jan 26, 8 PM $ 0.0000252
-0.39%
$ 25,156 $ 2,801
Jan 26, 7 PM $ 0.0000254
+0.04%
$ 25,369 $ 3,649
Jan 26, 6 PM $ 0.0000254
-0.01%
$ 25,349 $ 4,024
Jan 26, 5 PM $ 0.0000253
-0.93%
$ 25,284 $ 4,023
Jan 26, 4 PM $ 0.0000255
+1.06%
$ 25,457 $ 4,064
Jan 26, 3 PM $ 0.0000252
+0.99%
$ 25,195 $ 4,011
Jan 26, 2 PM $ 0.000025
+0.37%
$ 24,990 $ 3,973
Jan 26, 1 PM $ 0.0000249
+0.55%
$ 24,891 $ 3,965
Jan 26, 12 PM $ 0.0000248
-0.43%
$ 24,756 $ 4,042
Jan 26, 11 AM $ 0.0000249
+0.20%
$ 24,877 $ 4,060
Jan 26, 10 AM $ 0.0000249
+0.01%
$ 24,843 $ 4,054
Jan 26, 9 AM $ 0.0000249
-0.09%
$ 24,847 $ 4,056
Jan 26, 8 AM $ 0.0000249
-0.61%
$ 24,863 $ 4,061
Jan 26, 7 AM $ 0.000025
-0.15%
$ 25,013 $ 4,085
Jan 26, 6 AM $ 0.000025
-0.42%
$ 25,007 $ 5,069
Jan 26, 5 AM $ 0.0000251
+0.39%
$ 25,115 $ 5,217
Jan 26, 4 AM $ 0.000025
+0.62%
$ 25,004 $ 5,201
Jan 26, 3 AM $ 0.0000249
-0.27%
$ 24,848 $ 5,236
Jan 26, 2 AM $ 0.000025
+1.28%
$ 24,987 $ 4,912
Jan 26, 1 AM $ 0.0000247
+0.79%
$ 24,655 $ 4,481
Jan 26, 12 AM $ 0.0000244
+0.63%
$ 24,390 $ 4,621
Jan 25, 11 PM $ 0.0000243
+1.12%
$ 24,270 $ 4,973
Jan 25, 10 PM $ 0.0000241
-0.45%
$ 24,049 $ 5,409
Jan 25, 9 PM $ 0.0000242
+0.27%
$ 24,137 $ 5,599
Jan 25, 8 PM $ 0.000024
+0.13%
$ 23,935 $ 5,683
Jan 25, 7 PM $ 0.000024
-2.31%
$ 24,022 $ 5,614
Jan 25, 6 PM $ 0.0000246
-1.16%
$ 24,603 $ 6,557
Jan 25, 5 PM $ 0.0000249
+0.49%
$ 24,874 $ 7,388
Jan 25, 4 PM $ 0.0000248
-1.17%
$ 24,740 $ 8,242