Ape Wif Bull Historical Data

AWB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000248
-1.17%
$ 24,740 $ 8,242
Jan 25, 3 PM $ 0.000025
+0.18%
$ 25,018 $ 9,306
Jan 25, 2 PM $ 0.000025
-0.46%
$ 24,973 $ 10,183
Jan 25, 1 PM $ 0.0000251
+0.35%
$ 25,066 $ 11,155
Jan 25, 12 PM $ 0.000025
+0.82%
$ 25,010 $ 11,947
Jan 25, 11 AM $ 0.0000249
-0.62%
$ 24,862 $ 13,137
Jan 25, 10 AM $ 0.000025
+0.84%
$ 25,033 $ 14,368
Jan 25, 9 AM $ 0.0000249
+0.63%
$ 24,859 $ 15,236
Jan 25, 8 AM $ 0.0000247
-0.67%
$ 24,654 $ 16,457
Jan 25, 7 AM $ 0.0000249
-0.10%
$ 24,885 $ 17,026
Jan 25, 6 AM $ 0.0000249
+0.15%
$ 24,888 $ 16,432
Jan 25, 5 AM $ 0.0000248
-0.88%
$ 24,782 $ 16,299
Jan 25, 4 AM $ 0.0000251
-0.04%
$ 25,062 $ 16,455
Jan 25, 3 AM $ 0.0000251
-1.43%
$ 25,052 $ 16,865
Jan 25, 2 AM $ 0.0000255
+0.62%
$ 25,440 $ 16,936
Jan 25, 1 AM $ 0.0000253
+0.48%
$ 25,288 $ 16,915
Jan 25, 12 AM $ 0.0000252
-0.37%
$ 25,179 $ 16,715
Jan 24, 11 PM $ 0.0000253
-0.71%
$ 25,291 $ 16,856
Jan 24, 10 PM $ 0.0000255
+0.28%
$ 25,508 $ 16,373
Jan 24, 9 PM $ 0.0000254
+0.74%
$ 25,404 $ 15,379
Jan 24, 8 PM $ 0.0000252
+0.45%
$ 25,171 $ 14,692
Jan 24, 7 PM $ 0.0000251
-1.58%
$ 25,067 $ 13,771
Jan 24, 6 PM $ 0.0000255
+2.70%
$ 25,509 $ 12,670
Jan 24, 5 PM $ 0.0000249
+1.15%
$ 24,836 $ 11,887
Jan 24, 4 PM $ 0.0000246
+1.25%
$ 24,568 $ 11,697
Jan 24, 3 PM $ 0.0000243
-0.55%
$ 24,296 $ 10,585
Jan 24, 2 PM $ 0.0000244
-1.08%
$ 24,432 $ 9,805
Jan 24, 1 PM $ 0.0000248
+1.10%
$ 24,780 $ 8,844
Jan 24, 12 PM $ 0.0000245
+1.23%
$ 24,481 $ 7,870
Jan 24, 11 AM $ 0.0000242
-1.95%
$ 24,194 $ 6,684
Jan 24, 10 AM $ 0.0000247
-0.92%
$ 24,705 $ 5,606
Jan 24, 9 AM $ 0.000025
+1.66%
$ 24,954 $ 4,619
Jan 24, 8 AM $ 0.0000245
-0.60%
$ 24,508 $ 3,231
Jan 24, 7 AM $ 0.0000247
+0.52%
$ 24,672 $ 2,832
Jan 24, 6 AM $ 0.0000246
+0.17%
$ 24,544 $ 2,432
Jan 24, 5 AM $ 0.0000245
+0.25%
$ 24,505 $ 2,429
Jan 24, 4 AM $ 0.0000244
-3.09%
$ 24,432 $ 2,401
Jan 24, 3 AM $ 0.0000252
+0.28%
$ 25,181 $ 1,936
Jan 24, 2 AM $ 0.0000251
-0.06%
$ 25,091 $ 1,768
Jan 24, 1 AM $ 0.0000251
-0.21%
$ 25,131 $ 1,605
Jan 24, 12 AM $ 0.0000252
-9.40%
$ 25,199 $ 1,477
Jan 23, 11 PM $ 0.0000278
-0.17%
$ 27,808 $ 1,195
Jan 23, 10 PM $ 0.0000278
+0.77%
$ 27,816 $ 1,469
Jan 23, 9 PM $ 0.0000276
+2.80%
$ 27,586 $ 1,576
Jan 23, 8 PM $ 0.0000267
-1.46%
$ 26,719 $ 1,469
Jan 23, 7 PM $ 0.0000271
-2.25%
$ 27,121 $ 1,859
Jan 23, 6 PM $ 0.0000277
-0.76%
$ 27,703 $ 2,183
Jan 23, 5 PM $ 0.000028
-4.61%
$ 27,938 $ 2,301
Jan 23, 4 PM $ 0.0000294
+0.91%
$ 29,397 $ 1,681
Jan 23, 3 PM $ 0.0000291
+1.05%
$ 29,047 $ 1,833