Ape Wif Bull Historical Data

AWB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000191
-0.04%
$ 19,069 $ 21
Mar 29, 8 AM $ 0.0000191
+0.30%
$ 19,080 $ 20
Mar 29, 7 AM $ 0.000019
-0.77%
$ 19,027 $ 20
Mar 29, 6 AM $ 0.0000192
+0.41%
$ 19,168 $ 21
Mar 29, 5 AM $ 0.0000191
-0.66%
$ 19,073 $ 20
Mar 29, 4 AM $ 0.0000192
+0.00%
$ 19,204 $ 19
Mar 29, 3 AM $ 0.0000192
+0.36%
$ 19,167 $ 19
Mar 29, 2 AM $ 0.000019
-0.08%
$ 18,978 $ 19
Mar 29, 1 AM $ 0.0000191
+0.97%
$ 19,115 $ 18
Mar 29, 12 AM $ 0.0000189
-0.46%
$ 18,854 $ 18
Mar 28, 11 PM $ 0.0000189
-0.45%
$ 18,864 $ 17
Mar 28, 10 PM $ 0.0000187
-2.44%
$ 18,701 $ 17
Mar 28, 9 PM $ 0.0000191
+0.20%
$ 19,130 $ 13
Mar 28, 8 PM $ 0.0000191
+0.13%
$ 19,072 $ 13
Mar 28, 7 PM $ 0.0000191
+0.16%
$ 19,072 $ 67
Mar 28, 6 PM $ 0.000019
-0.14%
$ 19,018 $ 65
Mar 28, 5 PM $ 0.0000191
-1.20%
$ 19,046 $ 65
Mar 28, 4 PM $ 0.0000194
-0.94%
$ 19,365 $ 64
Mar 28, 3 PM $ 0.0000196
+0.97%
$ 19,584 $ 65
Mar 28, 2 PM $ 0.0000194
+0.90%
$ 19,420 $ 65
Mar 28, 1 PM $ 0.0000186
-2.48%
$ 18,570 $ 60
Mar 28, 12 PM $ 0.0000193
+1.18%
$ 19,247 $ 59
Mar 28, 11 AM $ 0.000019
+0.02%
$ 19,033 $ 90
Mar 28, 10 AM $ 0.0000192
+0.95%
$ 19,150 $ 90
Mar 28, 9 AM $ 0.0000189
-0.46%
$ 18,919 $ 383
Mar 28, 8 AM $ 0.000019
-0.16%
$ 18,960 $ 383
Mar 28, 7 AM $ 0.000019
+0.71%
$ 18,989 $ 383
Mar 28, 6 AM $ 0.0000189
+0.30%
$ 18,906 $ 380
Mar 28, 5 AM $ 0.0000189
+0.11%
$ 18,845 $ 380
Mar 28, 4 AM $ 0.0000189
+0.50%
$ 18,876 $ 380
Mar 28, 3 AM $ 0.0000187
-0.37%
$ 18,685 $ 379
Mar 28, 2 AM $ 0.0000185
-0.97%
$ 18,535 $ 378
Mar 28, 1 AM $ 0.0000188
-0.14%
$ 18,778 $ 382
Mar 28, 12 AM $ 0.0000188
+0.07%
$ 18,834 $ 384
Mar 27, 11 PM $ 0.0000186
-1.19%
$ 18,617 $ 379
Mar 27, 10 PM $ 0.0000188
-0.81%
$ 18,788 $ 382
Mar 27, 9 PM $ 0.0000193
+0.78%
$ 19,244 $ 384
Mar 27, 8 PM $ 0.0000191
-2.98%
$ 19,081 $ 382
Mar 27, 7 PM $ 0.0000197
+0.01%
$ 19,656 $ 329
Mar 27, 6 PM $ 0.0000197
+0.07%
$ 19,646 $ 329
Mar 27, 5 PM $ 0.0000197
+0.69%
$ 19,720 $ 337
Mar 27, 4 PM $ 0.0000197
+0.13%
$ 19,655 $ 350
Mar 27, 3 PM $ 0.0000192
-1.96%
$ 19,227 $ 353
Mar 27, 2 PM $ 0.0000197
-0.14%
$ 19,653 $ 352
Mar 27, 1 PM $ 0.0000197
-0.44%
$ 19,646 $ 406
Mar 27, 12 PM $ 0.0000197
-2.09%
$ 19,664 $ 567
Mar 27, 11 AM $ 0.00002
-0.69%
$ 19,985 $ 538
Mar 27, 10 AM $ 0.0000203
-9.23%
$ 20,332 $ 539
Mar 27, 9 AM $ 0.0000224
-0.67%
$ 22,404 $ 249
Mar 27, 8 AM $ 0.0000225
-0.54%
$ 22,481 $ 250