Ape Wif Bull Historical Data

AWB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000225
-0.54%
$ 22,481 $ 250
Mar 27, 7 AM $ 0.0000226
-0.41%
$ 22,593 $ 251
Mar 27, 6 AM $ 0.0000227
+0.04%
$ 22,674 $ 368
Mar 27, 5 AM $ 0.0000227
-0.15%
$ 22,636 $ 368
Mar 27, 4 AM $ 0.0000227
-0.17%
$ 22,665 $ 459
Mar 27, 3 AM $ 0.0000227
-0.31%
$ 22,714 $ 2,301
Mar 27, 2 AM $ 0.0000228
+0.07%
$ 22,779 $ 2,310
Mar 27, 1 AM $ 0.0000228
+0.37%
$ 22,745 $ 2,302
Mar 27, 12 AM $ 0.0000227
+0.06%
$ 22,636 $ 2,292
Mar 26, 11 PM $ 0.0000226
-0.35%
$ 22,610 $ 2,288
Mar 26, 10 PM $ 0.0000227
-0.16%
$ 22,673 $ 2,281
Mar 26, 9 PM $ 0.0000227
+0.20%
$ 22,700 $ 2,283
Mar 26, 8 PM $ 0.0000227
+0.77%
$ 22,663 $ 2,278
Mar 26, 7 PM $ 0.0000225
+0.24%
$ 22,498 $ 2,261
Mar 26, 6 PM $ 0.0000224
-0.82%
$ 22,435 $ 2,256
Mar 26, 5 PM $ 0.0000227
+0.12%
$ 22,674 $ 2,253
Mar 26, 4 PM $ 0.0000227
-2.06%
$ 22,636 $ 2,249
Mar 26, 3 PM $ 0.0000232
-1.37%
$ 23,163 $ 2,234
Mar 26, 2 PM $ 0.0000235
-3.69%
$ 23,459 $ 2,270
Mar 26, 1 PM $ 0.0000244
+4.76%
$ 24,428 $ 2,142
Mar 26, 12 PM $ 0.0000233
+0.16%
$ 23,289 $ 2,047
Mar 26, 11 AM $ 0.0000233
-0.36%
$ 23,259 $ 2,043
Mar 26, 10 AM $ 0.0000233
-0.27%
$ 23,332 $ 2,051
Mar 26, 9 AM $ 0.0000234
-0.80%
$ 23,372 $ 2,056
Mar 26, 8 AM $ 0.0000236
-0.86%
$ 23,546 $ 2,071
Mar 26, 7 AM $ 0.0000237
+13.62%
$ 23,733 $ 2,087
Mar 26, 6 AM $ 0.0000209
-10.68%
$ 20,877 $ 1,965
Mar 26, 5 AM $ 0.0000236
+0.32%
$ 23,544 $ 121
Mar 26, 4 AM $ 0.00002
-0.36%
$ 19,947 $ 116
Mar 26, 3 AM $ 0.00002
-0.29%
$ 20,011 $ 6
Mar 26, 2 AM $ 0.0000201
-0.13%
$ 20,063 $ 11
Mar 26, 1 AM $ 0.0000201
-0.42%
$ 20,087 $ 12
Mar 26, 12 AM $ 0.0000202
+0.20%
$ 20,180 $ 12
Mar 25, 11 PM $ 0.0000201
-0.25%
$ 20,118 $ 12
Mar 25, 10 PM $ 0.0000202
+0.80%
$ 20,176 $ 12
Mar 25, 9 PM $ 0.00002
-0.17%
$ 20,012 $ 12
Mar 25, 8 PM $ 0.00002
-0.77%
$ 20,030 $ 13
Mar 25, 7 PM $ 0.0000202
-0.13%
$ 20,198 $ 13
Mar 25, 6 PM $ 0.0000202
+0.77%
$ 20,161 $ 13
Mar 25, 5 PM $ 0.0000201
+0.14%
$ 20,043 $ 53
Mar 25, 4 PM $ 0.00002
+0.48%
$ 19,997 $ 53
Mar 25, 3 PM $ 0.0000199
-1.43%
$ 19,903 $ 53
Mar 25, 2 PM $ 0.0000202
-0.03%
$ 20,195 $ 54
Mar 25, 1 PM $ 0.0000203
+0.09%
$ 20,246 $ 54
Mar 25, 12 PM $ 0.0000202
-0.23%
$ 20,154 $ 51
Mar 25, 11 AM $ 0.0000202
+0.20%
$ 20,198 $ 49
Mar 25, 10 AM $ 0.0000202
+0.30%
$ 20,143 $ 49
Mar 25, 9 AM $ 0.0000201
+0.59%
$ 20,095 $ 50
Mar 25, 8 AM $ 0.00002
+0.30%
$ 19,986 $ 49
Mar 25, 7 AM $ 0.0000199
+0.06%
$ 19,922 $ 54