Ape Wif Bull Historical Data

AWB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000291
+1.05%
$ 29,047 $ 1,833
Jan 23, 2 PM $ 0.0000288
-2.91%
$ 28,768 $ 2,039
Jan 23, 1 PM $ 0.0000296
-0.68%
$ 29,543 $ 2,403
Jan 23, 12 PM $ 0.0000298
-0.30%
$ 29,794 $ 2,712
Jan 23, 11 AM $ 0.00003
-0.39%
$ 29,960 $ 2,725
Jan 23, 10 AM $ 0.00003
-0.69%
$ 29,957 $ 2,743
Jan 23, 9 AM $ 0.0000301
+0.45%
$ 30,119 $ 2,754
Jan 23, 8 AM $ 0.0000299
-1.18%
$ 29,923 $ 2,737
Jan 23, 7 AM $ 0.0000304
-0.77%
$ 30,349 $ 2,685
Jan 23, 6 AM $ 0.0000306
+0.03%
$ 30,612 $ 2,714
Jan 23, 5 AM $ 0.0000305
+0.10%
$ 30,528 $ 2,715
Jan 23, 4 AM $ 0.0000305
+0.28%
$ 30,511 $ 2,705
Jan 23, 3 AM $ 0.0000304
+0.69%
$ 30,411 $ 2,699
Jan 23, 2 AM $ 0.0000302
+0.79%
$ 30,225 $ 2,811
Jan 23, 1 AM $ 0.0000301
+0.54%
$ 30,093 $ 2,945
Jan 23, 12 AM $ 0.0000298
-0.32%
$ 29,812 $ 3,308
Jan 22, 11 PM $ 0.0000299
-0.09%
$ 29,875 $ 3,454
Jan 22, 10 PM $ 0.0000299
-0.32%
$ 29,845 $ 3,591
Jan 22, 9 PM $ 0.00003
-0.42%
$ 29,963 $ 3,856
Jan 22, 8 PM $ 0.0000301
+0.29%
$ 30,095 $ 4,212
Jan 22, 7 PM $ 0.00003
-0.78%
$ 29,958 $ 4,272
Jan 22, 6 PM $ 0.0000302
-0.66%
$ 30,172 $ 4,827
Jan 22, 5 PM $ 0.0000304
+0.79%
$ 30,359 $ 5,172
Jan 22, 4 PM $ 0.0000302
+0.56%
$ 30,189 $ 5,628
Jan 22, 3 PM $ 0.0000302
-0.01%
$ 30,131 $ 7,071
Jan 22, 2 PM $ 0.0000302
-0.47%
$ 30,173 $ 6,857
Jan 22, 1 PM $ 0.0000303
-0.48%
$ 30,258 $ 6,620
Jan 22, 12 PM $ 0.0000305
-0.25%
$ 30,466 $ 6,322
Jan 22, 11 AM $ 0.0000305
-0.62%
$ 30,519 $ 6,350
Jan 22, 10 AM $ 0.0000306
-0.31%
$ 30,627 $ 6,385
Jan 22, 9 AM $ 0.0000307
+0.22%
$ 30,682 $ 6,384
Jan 22, 8 AM $ 0.0000306
+0.89%
$ 30,608 $ 6,358
Jan 22, 7 AM $ 0.0000304
+0.67%
$ 30,404 $ 6,300
Jan 22, 6 AM $ 0.0000302
-0.49%
$ 30,164 $ 6,271
Jan 22, 5 AM $ 0.0000303
-0.20%
$ 30,330 $ 6,259
Jan 22, 4 AM $ 0.0000304
-0.02%
$ 30,406 $ 6,274
Jan 22, 3 AM $ 0.0000305
+0.20%
$ 30,459 $ 6,279
Jan 22, 2 AM $ 0.0000304
+0.78%
$ 30,417 $ 6,140
Jan 22, 1 AM $ 0.0000301
-0.65%
$ 30,114 $ 5,989
Jan 22, 12 AM $ 0.0000303
+0.10%
$ 30,321 $ 5,632
Jan 21, 11 PM $ 0.0000303
-1.79%
$ 30,263 $ 5,153
Jan 21, 10 PM $ 0.0000308
-1.40%
$ 30,777 $ 4,844
Jan 21, 9 PM $ 0.0000312
+0.74%
$ 31,181 $ 4,519
Jan 21, 8 PM $ 0.000031
-0.38%
$ 30,975 $ 4,114
Jan 21, 7 PM $ 0.000031
+4.11%
$ 30,939 $ 3,655
Jan 21, 6 PM $ 0.0000299
+0.55%
$ 29,859 $ 2,691
Jan 21, 5 PM $ 0.0000296
+0.79%
$ 29,594 $ 2,258
Jan 21, 4 PM $ 0.0000295
+25.39%
$ 29,436 $ 1,698
Jan 21, 3 PM $ 0.0000235
-1.18%
$ 23,455 $ 35
Jan 21, 2 PM $ 0.0000237
+2.81%
$ 23,718 $ 35