Ape Wif Bull Historical Data

AWB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000237
+2.81%
$ 23,718 $ 35
Jan 21, 1 PM $ 0.0000231
-0.64%
$ 23,090 $ 34
Jan 21, 12 PM $ 0.0000232
+0.13%
$ 23,207 $ 254
Jan 21, 11 AM $ 0.0000232
-0.60%
$ 23,225 $ 253
Jan 21, 10 AM $ 0.0000234
+0.89%
$ 23,433 $ 255
Jan 21, 9 AM $ 0.0000233
+0.57%
$ 23,274 $ 254
Jan 21, 8 AM $ 0.0000232
-1.12%
$ 23,157 $ 258
Jan 21, 7 AM $ 0.0000234
-1.73%
$ 23,403 $ 275
Jan 21, 6 AM $ 0.0000238
-0.24%
$ 23,830 $ 280
Jan 21, 5 AM $ 0.0000239
+0.49%
$ 23,859 $ 281
Jan 21, 4 AM $ 0.0000237
+0.97%
$ 23,723 $ 279
Jan 21, 3 AM $ 0.0000235
-0.90%
$ 23,475 $ 276
Jan 21, 2 AM $ 0.0000237
-0.31%
$ 23,712 $ 278
Jan 21, 1 AM $ 0.0000238
+0.81%
$ 23,752 $ 287
Jan 21, 12 AM $ 0.0000235
+0.16%
$ 23,467 $ 288
Jan 20, 11 PM $ 0.0000234
+0.85%
$ 23,383 $ 286
Jan 20, 10 PM $ 0.0000232
+1.12%
$ 23,234 $ 283
Jan 20, 9 PM $ 0.000023
-1.69%
$ 22,950 $ 293
Jan 20, 8 PM $ 0.0000233
+0.43%
$ 23,300 $ 291
Jan 20, 7 PM $ 0.0000232
-0.47%
$ 23,220 $ 290
Jan 20, 6 PM $ 0.0000233
-0.15%
$ 23,270 $ 289
Jan 20, 5 PM $ 0.0000234
-1.19%
$ 23,433 $ 274
Jan 20, 4 PM $ 0.0000238
+0.43%
$ 23,790 $ 275
Jan 20, 3 PM $ 0.0000236
+0.29%
$ 23,612 $ 274
Jan 20, 2 PM $ 0.0000235
+2.75%
$ 23,511 $ 276
Jan 20, 1 PM $ 0.0000229
+1.27%
$ 22,929 $ 269
Jan 20, 12 PM $ 0.0000227
+0.06%
$ 22,640 $ 53
Jan 20, 11 AM $ 0.0000226
-1.17%
$ 22,629 $ 57
Jan 20, 10 AM $ 0.0000228
+0.16%
$ 22,790 $ 66
Jan 20, 9 AM $ 0.0000228
-0.11%
$ 22,767 $ 76
Jan 20, 8 AM $ 0.0000227
-0.94%
$ 22,639 $ 89
Jan 20, 7 AM $ 0.0000229
-1.10%
$ 22,920 $ 83
Jan 20, 6 AM $ 0.0000232
-0.64%
$ 23,148 $ 97
Jan 20, 5 AM $ 0.0000234
-0.75%
$ 23,343 $ 103
Jan 20, 4 AM $ 0.0000236
+0.68%
$ 23,553 $ 104
Jan 20, 3 AM $ 0.0000234
-0.80%
$ 23,373 $ 104
Jan 20, 2 AM $ 0.0000236
+0.46%
$ 23,561 $ 114
Jan 20, 1 AM $ 0.0000235
-0.69%
$ 23,499 $ 106
Jan 20, 12 AM $ 0.0000236
-0.56%
$ 23,632 $ 111
Jan 19, 11 PM $ 0.0000238
+0.54%
$ 23,769 $ 127
Jan 19, 10 PM $ 0.0000237
-0.11%
$ 23,707 $ 129
Jan 19, 9 PM $ 0.0000238
-1.63%
$ 23,761 $ 118
Jan 19, 8 PM $ 0.0000242
-0.37%
$ 24,200 $ 127
Jan 19, 7 PM $ 0.0000243
+1.17%
$ 24,297 $ 151
Jan 19, 6 PM $ 0.000024
-0.60%
$ 24,015 $ 156
Jan 19, 5 PM $ 0.0000242
-0.28%
$ 24,187 $ 163
Jan 19, 4 PM $ 0.0000241
-0.04%
$ 24,129 $ 438
Jan 19, 3 PM $ 0.0000241
-1.10%
$ 24,106 $ 442
Jan 19, 2 PM $ 0.0000245
+0.71%
$ 24,456 $ 443
Jan 19, 1 PM $ 0.0000243
-0.98%
$ 24,319 $ 441