Ape Wif Bull Historical Data

AWB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0000243
-0.98%
$ 24,319 $ 441
Jan 19, 12 PM $ 0.0000245
-1.91%
$ 24,505 $ 443
Jan 19, 11 AM $ 0.0000249
-1.04%
$ 24,931 $ 447
Jan 19, 10 AM $ 0.0000252
-3.55%
$ 25,195 $ 445
Jan 19, 9 AM $ 0.0000262
-2.25%
$ 26,200 $ 454
Jan 19, 8 AM $ 0.0000268
+5.65%
$ 26,753 $ 440
Jan 19, 7 AM $ 0.0000252
+3.05%
$ 25,224 $ 408
Jan 19, 6 AM $ 0.0000245
-0.73%
$ 24,487 $ 375
Jan 19, 5 AM $ 0.0000244
+1.15%
$ 24,420 $ 373
Jan 19, 4 AM $ 0.0000241
+0.65%
$ 24,054 $ 367
Jan 19, 3 AM $ 0.0000238
+2.40%
$ 23,816 $ 368
Jan 19, 2 AM $ 0.0000232
+0.16%
$ 23,223 $ 348
Jan 19, 1 AM $ 0.0000232
+0.09%
$ 23,212 $ 357
Jan 19, 12 AM $ 0.0000232
-3.80%
$ 23,224 $ 349
Jan 18, 11 PM $ 0.0000244
-5.86%
$ 24,390 $ 349
Jan 18, 10 PM $ 0.000026
+1.76%
$ 25,970 $ 371
Jan 18, 9 PM $ 0.0000254
+0.82%
$ 25,385 $ 368
Jan 18, 8 PM $ 0.0000252
+0.61%
$ 25,209 $ 357
Jan 18, 7 PM $ 0.000025
-0.95%
$ 25,015 $ 326
Jan 18, 6 PM $ 0.0000253
-0.56%
$ 25,294 $ 323
Jan 18, 5 PM $ 0.0000253
-5.37%
$ 25,299 $ 319
Jan 18, 4 PM $ 0.0000266
+4.42%
$ 26,539 $ 35
Jan 18, 3 PM $ 0.0000254
+0.51%
$ 25,393 $ 27
Jan 18, 2 PM $ 0.0000253
+0.35%
$ 25,324 $ 27
Jan 18, 1 PM $ 0.0000253
-0.44%
$ 25,307 $ 27
Jan 18, 12 PM $ 0.0000254
+0.38%
$ 25,410 $ 30
Jan 18, 11 AM $ 0.0000255
+0.19%
$ 25,476 $ 30
Jan 18, 10 AM $ 0.0000254
-0.17%
$ 25,418 $ 27
Jan 18, 9 AM $ 0.0000256
+1.25%
$ 25,535 $ 30
Jan 18, 8 AM $ 0.0000252
-0.02%
$ 25,198 $ 40
Jan 18, 7 AM $ 0.0000252
-0.40%
$ 25,187 $ 40
Jan 18, 6 AM $ 0.0000253
-1.93%
$ 25,278 $ 40
Jan 18, 5 AM $ 0.0000259
+2.18%
$ 25,918 $ 41
Jan 18, 4 AM $ 0.0000254
-1.10%
$ 25,377 $ 39
Jan 18, 3 AM $ 0.0000257
+1.46%
$ 25,645 $ 35
Jan 18, 2 AM $ 0.0000253
+0.54%
$ 25,261 $ 34
Jan 18, 1 AM $ 0.0000251
-1.15%
$ 25,092 $ 28
Jan 18, 12 AM $ 0.0000254
+0.48%
$ 25,374 $ 28
Jan 17, 11 PM $ 0.0000253
-0.81%
$ 25,244 $ 27
Jan 17, 10 PM $ 0.0000255
-0.17%
$ 25,450 $ 27
Jan 17, 9 PM $ 0.0000255
+0.42%
$ 25,519 $ 24
Jan 17, 8 PM $ 0.0000255
-0.49%
$ 25,435 $ 25
Jan 17, 7 PM $ 0.0000255
+0.10%
$ 25,523 $ 33
Jan 17, 6 PM $ 0.0000255
+0.83%
$ 25,476 $ 33
Jan 17, 5 PM $ 0.0000253
+0.45%
$ 25,248 $ 33
Jan 17, 4 PM $ 0.0000252
-1.93%
$ 25,164 $ 33
Jan 17, 3 PM $ 0.0000257
+0.13%
$ 25,717 $ 40
Jan 17, 2 PM $ 0.0000257
+1.86%
$ 25,721 $ 45
Jan 17, 1 PM $ 0.0000253
+0.27%
$ 25,240 $ 45
Jan 17, 12 PM $ 0.0000252
-0.64%
$ 25,157 $ 44