Coinranking
Ape Wif Bull Historical Data
AWB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0000224 | -3.73% | ||
| Mar 16, 2026 | $0.0000232 | +4.38% | ||
| Mar 15, 2026 | $0.0000222 | -1.39% | ||
| Mar 14, 2026 | $0.0000225 | +3.60% | ||
| Mar 13, 2026 | $0.0000218 | -3.62% | ||
| Mar 12, 2026 | $0.0000225 | -0.28% | ||
| Mar 11, 2026 | $0.0000226 | +13.30% | ||
| Mar 10, 2026 | $0.00002 | -2.97% | ||
| Mar 9, 2026 | $0.0000206 | +1.89% | ||
| Mar 8, 2026 | $0.0000203 | -1.08% | ||
| Mar 7, 2026 | $0.0000205 | -1.24% | ||
| Mar 6, 2026 | $0.0000208 | -0.94% | ||
| Mar 5, 2026 | $0.0000211 | -0.75% | ||
| Mar 4, 2026 | $0.0000212 | +3.75% | ||
| Mar 3, 2026 | $0.0000204 | +2.22% | ||
| Mar 2, 2026 | $0.00002 | +1.18% | ||
| Mar 1, 2026 | $0.0000198 | -3.42% | ||
| Feb 28, 2026 | $0.0000205 | -2.37% | ||
| Feb 27, 2026 | $0.000021 | +3.84% | ||
| Feb 26, 2026 | $0.0000203 | +0.04% | ||
| Feb 25, 2026 | $0.0000203 | +14.93% | ||
| Feb 24, 2026 | $0.0000177 | +10.34% | ||
| Feb 23, 2026 | $0.000016 | -1.82% | ||
| Feb 22, 2026 | $0.0000163 | -3.14% | ||
| Feb 21, 2026 | $0.0000169 | -0.05% | ||
| Feb 20, 2026 | $0.0000169 | +0.62% | ||
| Feb 19, 2026 | $0.0000168 | -2.50% | ||
| Feb 18, 2026 | $0.0000172 | -6.25% | ||
| Feb 17, 2026 | $0.0000182 | -1.27% | ||
| Feb 16, 2026 | $0.0000184 | -0.16% | ||
| Feb 15, 2026 | $0.0000185 | -8.66% | ||
| Feb 14, 2026 | $0.0000202 | +6.66% | ||
| Feb 13, 2026 | $0.000019 | +1.88% | ||
| Feb 12, 2026 | $0.0000185 | +0.62% | ||
| Feb 11, 2026 | $0.0000185 | -2.25% | ||
| Feb 10, 2026 | $0.0000189 | -1.17% | ||
| Feb 9, 2026 | $0.0000191 | -1.44% | ||
| Feb 8, 2026 | $0.0000193 | +0.98% | ||
| Feb 7, 2026 | $0.0000188 | -4.27% | ||
| Feb 6, 2026 | $0.0000197 | +6.36% | ||
| Feb 5, 2026 | $0.0000186 | -14.70% | ||
| Feb 4, 2026 | $0.0000218 | -1.25% | ||
| Feb 3, 2026 | $0.0000221 | -0.74% | ||
| Feb 2, 2026 | $0.0000222 | +1.74% | ||
| Feb 1, 2026 | $0.0000219 | -3.24% | ||
| Jan 31, 2026 | $0.0000226 | -9.05% | ||
| Jan 30, 2026 | $0.0000249 | +1.73% | ||
| Jan 29, 2026 | $0.0000244 | -4.69% | ||
| Jan 28, 2026 | $0.0000255 | -0.71% | ||
| Jan 27, 2026 | $0.0000257 | +1.96% | ||