Ape Wif Bull Historical Data

AWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000131
+0.04%
$ 13,101 $ 9
Aug 3, 1 PM $ 0.0000131
+0.70%
$ 13,093 $ 9
Aug 3, 12 PM $ 0.000013
-0.07%
$ 12,990 $ 9
Aug 3, 11 AM $ 0.000013
+0.24%
$ 12,974 $ 9
Aug 3, 10 AM $ 0.0000129
-0.83%
$ 12,891 $ 9
Aug 3, 9 AM $ 0.000013
+0.59%
$ 13,001 $ 9
Aug 3, 8 AM $ 0.0000129
+0.00%
$ 12,899 $ 9
Aug 3, 7 AM $ 0.0000128
-0.46%
$ 12,832 $ 8
Aug 3, 6 AM $ 0.0000129
-0.63%
$ 12,924 $ 9
Aug 3, 5 AM $ 0.000013
+0.25%
$ 13,007 $ 9
Aug 3, 4 AM $ 0.0000129
-0.01%
$ 12,940 $ 9
Aug 3, 3 AM $ 0.0000129
-0.01%
$ 12,941 $ 9
Aug 3, 2 AM $ 0.0000129
-0.08%
$ 12,932 $ 9
Aug 3, 1 AM $ 0.000013
-0.28%
$ 13,016 $ 9
Aug 3, 12 AM $ 0.000013
-0.41%
$ 13,003 $ 9
Aug 2, 11 PM $ 0.000013
-0.14%
$ 13,039 $ 7
Aug 2, 10 PM $ 0.0000131
-0.78%
$ 13,070 $ 7
Aug 2, 9 PM $ 0.0000132
+0.17%
$ 13,153 $ 7
Aug 2, 8 PM $ 0.0000131
+0.03%
$ 13,101 $ 7
Aug 2, 7 PM $ 0.0000135
+2.82%
$ 13,516 $ 7
Aug 1, 7 PM $ 0.0000128
-0.13%
$ 12,829 $ 4
Aug 1, 6 PM $ 0.0000128
-1.36%
$ 12,811 $ 4
Aug 1, 5 PM $ 0.000013
-0.60%
$ 12,969 $ 4
Aug 1, 4 PM $ 0.0000131
-0.68%
$ 13,051 $ 4
Jul 31, 7 PM $ 0.000013
-0.69%
$ 13,005 $ 2
Jul 31, 6 PM $ 0.0000131
-0.48%
$ 13,076 $ 2
Jul 31, 5 PM $ 0.0000131
+0.59%
$ 13,108 $ 2
Jul 31, 4 PM $ 0.000013
+0.46%
$ 13,011 $ 2
Jul 31, 3 PM $ 0.000013
+0.03%
$ 12,969 $ 2
Jul 31, 2 PM $ 0.000013
-0.25%
$ 12,953 $ 2
Jul 31, 1 PM $ 0.000013
-0.58%
$ 12,980 $ 2
Jul 31, 12 PM $ 0.000013
+0.30%
$ 13,027 $ 2
Jul 31, 11 AM $ 0.000013
-0.26%
$ 13,008 $ 2
Jul 31, 10 AM $ 0.000013
+0.22%
$ 13,033 $ 2
Jul 31, 9 AM $ 0.000013
-0.44%
$ 13,010 $ 6
Jul 31, 8 AM $ 0.0000131
+0.13%
$ 13,073 $ 6
Jul 31, 7 AM $ 0.0000131
+0.15%
$ 13,082 $ 6
Jul 31, 6 AM $ 0.0000131
+0.01%
$ 13,082 $ 7
Jul 31, 5 AM $ 0.0000131
-0.05%
$ 13,084 $ 7
Jul 31, 4 AM $ 0.0000131
-0.42%
$ 13,095 $ 7
Jul 31, 3 AM $ 0.0000132
+0.54%
$ 13,169 $ 7
Jul 31, 2 AM $ 0.0000131
+0.17%
$ 13,110 $ 7
Jul 31, 1 AM $ 0.0000131
-0.44%
$ 13,113 $ 7
Jul 31, 12 AM $ 0.0000132
+0.80%
$ 13,160 $ 7
Jul 30, 11 PM $ 0.0000131
-0.02%
$ 13,059 $ 7
Jul 30, 10 PM $ 0.0000131
-0.25%
$ 13,071 $ 7
Jul 30, 9 PM $ 0.0000131
+0.08%
$ 13,117 $ 8
Jul 30, 8 PM $ 0.0000131
-0.49%
$ 13,110 $ 8
Jul 30, 7 PM $ 0.0000131
+0.63%
$ 13,128 $ 8
Jul 30, 6 PM $ 0.0000131
-0.29%
$ 13,046 $ 6