Ape Wif Bull Historical Data

AWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000204
+0.21%
$ 20,376 $ 53
Apr 20, 9 AM $ 0.0000204
+0.17%
$ 20,342 $ 53
Apr 20, 8 AM $ 0.0000203
-0.39%
$ 20,317 $ 53
Apr 20, 7 AM $ 0.0000204
+0.22%
$ 20,414 $ 51
Apr 20, 6 AM $ 0.0000204
+0.58%
$ 20,376 $ 51
Apr 20, 5 AM $ 0.0000203
-1.05%
$ 20,248 $ 51
Apr 20, 4 AM $ 0.0000205
-0.08%
$ 20,455 $ 52
Apr 20, 3 AM $ 0.0000205
+0.48%
$ 20,444 $ 53
Apr 20, 2 AM $ 0.0000203
+0.06%
$ 20,335 $ 53
Apr 20, 1 AM $ 0.0000203
-0.43%
$ 20,312 $ 52
Apr 20, 12 AM $ 0.0000204
-0.51%
$ 20,402 $ 48
Apr 19, 11 PM $ 0.0000205
-1.05%
$ 20,503 $ 42
Apr 19, 10 PM $ 0.0000207
-1.52%
$ 20,736 $ 35
Apr 19, 9 PM $ 0.0000211
+0.47%
$ 21,091 $ 35
Apr 19, 8 PM $ 0.000021
-0.72%
$ 20,982 $ 35
Apr 19, 7 PM $ 0.0000212
+0.54%
$ 21,138 $ 34
Apr 19, 6 PM $ 0.0000211
-0.05%
$ 21,039 $ 34
Apr 19, 5 PM $ 0.0000211
-0.77%
$ 21,078 $ 35
Apr 19, 4 PM $ 0.0000213
+0.06%
$ 21,292 $ 34
Apr 19, 3 PM $ 0.0000213
-0.78%
$ 21,238 $ 37
Apr 19, 2 PM $ 0.0000214
+0.17%
$ 21,392 $ 38
Apr 19, 1 PM $ 0.0000214
+0.97%
$ 21,362 $ 38
Apr 19, 12 PM $ 0.0000211
-1.79%
$ 21,115 $ 37
Apr 19, 11 AM $ 0.0000215
+1.06%
$ 21,507 $ 16
Apr 19, 10 AM $ 0.0000213
-0.23%
$ 21,274 $ 14
Apr 19, 9 AM $ 0.0000213
-0.85%
$ 21,318 $ 14
Apr 19, 8 AM $ 0.0000215
+0.32%
$ 21,494 $ 13
Apr 19, 7 AM $ 0.0000214
-1.50%
$ 21,377 $ 13
Apr 19, 6 AM $ 0.0000217
+0.55%
$ 21,706 $ 13
Apr 19, 5 AM $ 0.0000216
-0.12%
$ 21,595 $ 12
Apr 19, 4 AM $ 0.0000217
-0.09%
$ 21,653 $ 11
Apr 19, 3 AM $ 0.0000217
+0.48%
$ 21,680 $ 10
Apr 19, 2 AM $ 0.0000216
-0.62%
$ 21,559 $ 10
Apr 19, 1 AM $ 0.0000217
+0.12%
$ 21,698 $ 10
Apr 19, 12 AM $ 0.0000217
-0.75%
$ 21,663 $ 10
Apr 18, 11 PM $ 0.0000218
-0.21%
$ 21,834 $ 11
Apr 18, 10 PM $ 0.0000219
-0.08%
$ 21,865 $ 12
Apr 18, 9 PM $ 0.0000219
+0.68%
$ 21,893 $ 12
Apr 18, 8 PM $ 0.0000218
-0.69%
$ 21,749 $ 15
Apr 18, 7 PM $ 0.0000219
+0.14%
$ 21,905 $ 15
Apr 18, 6 PM $ 0.0000219
-0.95%
$ 21,885 $ 15
Apr 18, 5 PM $ 0.0000221
+0.23%
$ 22,099 $ 20
Apr 18, 4 PM $ 0.0000221
-0.35%
$ 22,056 $ 20
Apr 18, 3 PM $ 0.0000221
-0.06%
$ 22,132 $ 17
Apr 18, 2 PM $ 0.0000222
-0.33%
$ 22,151 $ 24
Apr 18, 1 PM $ 0.0000222
-0.51%
$ 22,190 $ 24
Apr 18, 12 PM $ 0.0000223
+0.08%
$ 22,284 $ 23
Apr 18, 11 AM $ 0.0000222
-0.95%
$ 22,233 $ 22
Apr 18, 10 AM $ 0.0000225
-0.75%
$ 22,474 $ 22
Apr 18, 9 AM $ 0.0000227
-0.34%
$ 22,666 $ 22