Ape Wif Bull Historical Data

AWB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000215
+0.28%
$ 21,527 $ 23
Mar 19, 4 AM $ 0.0000215
-0.39%
$ 21,453 $ 51
Mar 19, 3 AM $ 0.0000216
+0.24%
$ 21,541 $ 52
Mar 19, 2 AM $ 0.0000215
-0.09%
$ 21,495 $ 62
Mar 19, 1 AM $ 0.0000215
-0.18%
$ 21,504 $ 62
Mar 19, 12 AM $ 0.0000216
+0.60%
$ 21,552 $ 62
Mar 18, 11 PM $ 0.0000215
-0.11%
$ 21,441 $ 62
Mar 18, 10 PM $ 0.0000215
-0.53%
$ 21,468 $ 52
Mar 18, 9 PM $ 0.0000216
+0.62%
$ 21,580 $ 54
Mar 18, 8 PM $ 0.0000215
+0.25%
$ 21,454 $ 54
Mar 18, 7 PM $ 0.0000214
-0.53%
$ 21,398 $ 54
Mar 18, 6 PM $ 0.0000216
-0.02%
$ 21,554 $ 54
Mar 18, 5 PM $ 0.0000216
+0.40%
$ 21,561 $ 54
Mar 18, 4 PM $ 0.0000215
-0.63%
$ 21,473 $ 54
Mar 18, 3 PM $ 0.0000216
+0.46%
$ 21,599 $ 54
Mar 18, 2 PM $ 0.0000215
-0.87%
$ 21,529 $ 54
Mar 18, 1 PM $ 0.0000218
-0.60%
$ 21,742 $ 54
Mar 18, 12 PM $ 0.0000219
-0.84%
$ 21,877 $ 55
Mar 18, 11 AM $ 0.0000221
-1.57%
$ 22,077 $ 55
Mar 18, 10 AM $ 0.0000224
-0.66%
$ 22,416 $ 50
Mar 18, 9 AM $ 0.0000227
+0.17%
$ 22,640 $ 50
Mar 18, 8 AM $ 0.0000226
+0.41%
$ 22,605 $ 47
Mar 18, 7 AM $ 0.0000225
-0.87%
$ 22,521 $ 48
Mar 18, 6 AM $ 0.0000227
-0.39%
$ 22,666 $ 46
Mar 18, 5 AM $ 0.0000226
+0.15%
$ 22,538 $ 46
Mar 18, 4 AM $ 0.0000225
+0.67%
$ 22,509 $ 18
Mar 18, 3 AM $ 0.0000225
+0.76%
$ 22,448 $ 17
Mar 18, 2 AM $ 0.0000222
-0.01%
$ 22,218 $ 7
Mar 18, 1 AM $ 0.0000223
+0.32%
$ 22,237 $ 7
Mar 18, 12 AM $ 0.0000222
-0.81%
$ 22,168 $ 7
Mar 17, 11 PM $ 0.0000224
-0.11%
$ 22,354 $ 7
Mar 17, 10 PM $ 0.0000224
-0.52%
$ 22,371 $ 7
Mar 17, 9 PM $ 0.0000225
+0.14%
$ 22,492 $ 6
Mar 17, 8 PM $ 0.0000226
+0.64%
$ 22,606 $ 6
Mar 17, 7 PM $ 0.0000225
-0.46%
$ 22,474 $ 6
Mar 17, 6 PM $ 0.0000226
+0.22%
$ 22,617 $ 6
Mar 17, 5 PM $ 0.0000226
-0.25%
$ 22,563 $ 7
Mar 17, 4 PM $ 0.0000226
-0.14%
$ 22,555 $ 9
Mar 17, 3 PM $ 0.0000226
+0.04%
$ 22,530 $ 10
Mar 17, 2 PM $ 0.0000226
+0.70%
$ 22,562 $ 10
Mar 17, 1 PM $ 0.0000224
-0.16%
$ 22,415 $ 10
Mar 17, 12 PM $ 0.0000225
-0.96%
$ 22,444 $ 10
Mar 17, 11 AM $ 0.0000227
+0.28%
$ 22,661 $ 10
Mar 17, 10 AM $ 0.0000226
-0.33%
$ 22,575 $ 10
Mar 17, 9 AM $ 0.0000227
+0.78%
$ 22,641 $ 10
Mar 17, 8 AM $ 0.0000225
-0.01%
$ 22,511 $ 10
Mar 17, 7 AM $ 0.0000225
+0.46%
$ 22,503 $ 10
Mar 17, 6 AM $ 0.0000224
-0.16%
$ 22,427 $ 7
Mar 17, 5 AM $ 0.0000225
+0.29%
$ 22,470 $ 7
Mar 17, 4 AM $ 0.0000224
-1.28%
$ 22,389 $ 5