Ape Wif Bull Historical Data

AWB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000273
+0.00%
$ 27,254 $ 211
Jan 15, 11 AM $ 0.0000272
-0.39%
$ 27,183 $ 215
Jan 15, 10 AM $ 0.0000272
+0.28%
$ 27,222 $ 218
Jan 15, 9 AM $ 0.0000269
-1.77%
$ 26,870 $ 226
Jan 15, 8 AM $ 0.0000273
-3.18%
$ 27,279 $ 233
Jan 15, 7 AM $ 0.0000282
-1.04%
$ 28,164 $ 239
Jan 15, 6 AM $ 0.0000286
-2.66%
$ 28,544 $ 246
Jan 15, 5 AM $ 0.0000294
+3.07%
$ 29,381 $ 252
Jan 15, 4 AM $ 0.0000285
+2.00%
$ 28,506 $ 247
Jan 15, 3 AM $ 0.0000279
-1.44%
$ 27,877 $ 296
Jan 15, 2 AM $ 0.0000284
-3.69%
$ 28,407 $ 290
Jan 15, 1 AM $ 0.0000297
+1.60%
$ 29,672 $ 354
Jan 15, 12 AM $ 0.0000292
+2.07%
$ 29,216 $ 351
Jan 14, 11 PM $ 0.0000286
+0.36%
$ 28,612 $ 344
Jan 14, 10 PM $ 0.0000285
-3.07%
$ 28,512 $ 574
Jan 14, 9 PM $ 0.0000292
+3.44%
$ 29,161 $ 583
Jan 14, 8 PM $ 0.0000278
-1.43%
$ 27,802 $ 555
Jan 14, 7 PM $ 0.0000279
+1.95%
$ 27,901 $ 504
Jan 14, 6 PM $ 0.0000273
+0.45%
$ 27,291 $ 451
Jan 14, 5 PM $ 0.0000272
+3.45%
$ 27,156 $ 453
Jan 14, 4 PM $ 0.0000262
-0.66%
$ 26,223 $ 430
Jan 14, 3 PM $ 0.0000264
+0.36%
$ 26,432 $ 408
Jan 14, 2 PM $ 0.0000263
+2.87%
$ 26,304 $ 413
Jan 14, 1 PM $ 0.0000257
+1.21%
$ 25,638 $ 494
Jan 14, 12 PM $ 0.0000253
+2.13%
$ 25,244 $ 489
Jan 14, 11 AM $ 0.0000248
-0.12%
$ 24,799 $ 481
Jan 14, 10 AM $ 0.000025
+1.23%
$ 24,992 $ 481
Jan 14, 9 AM $ 0.0000245
+2.38%
$ 24,481 $ 474
Jan 14, 8 AM $ 0.0000239
+2.39%
$ 23,878 $ 440
Jan 14, 7 AM $ 0.0000233
-0.83%
$ 23,298 $ 431
Jan 14, 6 AM $ 0.0000233
+0.00%
$ 23,248 $ 429
Jan 14, 5 AM $ 0.0000233
+1.20%
$ 23,254 $ 421
Jan 14, 4 AM $ 0.000023
+0.01%
$ 23,012 $ 419
Jan 14, 3 AM $ 0.000023
+0.12%
$ 23,033 $ 376
Jan 14, 2 AM $ 0.000023
-1.01%
$ 22,994 $ 376
Jan 14, 1 AM $ 0.0000232
-0.60%
$ 23,209 $ 327
Jan 14, 12 AM $ 0.0000233
-1.58%
$ 23,309 $ 328
Jan 13, 11 PM $ 0.0000235
+0.26%
$ 23,499 $ 333
Jan 13, 10 PM $ 0.0000234
+2.73%
$ 23,371 $ 149
Jan 13, 9 PM $ 0.0000228
+0.93%
$ 22,739 $ 144
Jan 13, 8 PM $ 0.0000226
-1.69%
$ 22,541 $ 144
Jan 13, 7 PM $ 0.0000228
+1.58%
$ 22,822 $ 146
Jan 13, 6 PM $ 0.0000224
-0.91%
$ 22,403 $ 136
Jan 13, 5 PM $ 0.0000226
-1.36%
$ 22,601 $ 133
Jan 13, 4 PM $ 0.000023
-1.63%
$ 22,951 $ 135
Jan 13, 3 PM $ 0.0000234
+2.21%
$ 23,371 $ 124
Jan 13, 2 PM $ 0.000023
+5.35%
$ 23,003 $ 112
Jan 13, 1 PM $ 0.0000218
-1.59%
$ 21,810 $ 24
Jan 13, 12 PM $ 0.0000222
+2.28%
$ 22,205 $ 16
Jan 13, 11 AM $ 0.0000218
+1.52%
$ 21,767 $ 9