Ape Wif Bull Historical Data

AWB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000211
+0.16%
$ 21,122 $ 8
Jan 11, 9 AM $ 0.0000212
+0.76%
$ 21,169 $ 8
Jan 11, 8 AM $ 0.000021
-0.20%
$ 21,002 $ 8
Jan 11, 7 AM $ 0.0000211
+0.84%
$ 21,054 $ 8
Jan 11, 6 AM $ 0.0000209
-0.30%
$ 20,846 $ 8
Jan 11, 5 AM $ 0.0000209
-0.18%
$ 20,892 $ 8
Jan 11, 4 AM $ 0.000021
-0.13%
$ 20,948 $ 8
Jan 11, 3 AM $ 0.000021
-0.18%
$ 20,980 $ 8
Jan 11, 2 AM $ 0.000021
-0.21%
$ 21,028 $ 8
Jan 11, 1 AM $ 0.000021
+0.21%
$ 20,982 $ 8
Jan 11, 12 AM $ 0.000021
-0.14%
$ 20,960 $ 10
Jan 10, 11 PM $ 0.0000209
-0.81%
$ 20,915 $ 10
Jan 10, 10 PM $ 0.0000211
+1.16%
$ 21,075 $ 10
Jan 10, 9 PM $ 0.000021
+0.10%
$ 20,974 $ 10
Jan 10, 8 PM $ 0.000021
+0.09%
$ 21,015 $ 10
Jan 10, 7 PM $ 0.000021
+1.31%
$ 20,956 $ 10
Jan 10, 6 PM $ 0.0000207
+0.16%
$ 20,700 $ 10
Jan 10, 5 PM $ 0.0000207
+0.54%
$ 20,726 $ 10
Jan 10, 4 PM $ 0.0000207
+0.14%
$ 20,721 $ 10
Jan 10, 3 PM $ 0.0000207
-0.03%
$ 20,691 $ 11
Jan 10, 2 PM $ 0.0000207
-0.68%
$ 20,706 $ 11
Jan 10, 1 PM $ 0.0000209
-0.17%
$ 20,857 $ 16
Jan 10, 12 PM $ 0.0000209
+0.11%
$ 20,886 $ 16
Jan 10, 11 AM $ 0.0000209
+0.13%
$ 20,853 $ 16
Jan 10, 10 AM $ 0.0000208
+0.37%
$ 20,810 $ 16
Jan 10, 9 AM $ 0.0000207
+0.46%
$ 20,702 $ 16
Jan 10, 8 AM $ 0.0000206
-0.13%
$ 20,566 $ 16
Jan 10, 7 AM $ 0.0000205
+0.42%
$ 20,524 $ 16
Jan 10, 6 AM $ 0.0000204
-0.17%
$ 20,429 $ 16
Jan 10, 5 AM $ 0.0000205
-0.08%
$ 20,456 $ 30
Jan 10, 4 AM $ 0.0000205
-0.24%
$ 20,460 $ 30
Jan 10, 3 AM $ 0.0000205
-0.41%
$ 20,449 $ 30
Jan 10, 2 AM $ 0.0000206
-0.83%
$ 20,546 $ 30
Jan 10, 1 AM $ 0.0000207
+0.38%
$ 20,717 $ 30
Jan 10, 12 AM $ 0.0000206
-0.99%
$ 20,618 $ 30
Jan 9, 11 PM $ 0.0000208
-0.24%
$ 20,830 $ 31
Jan 9, 10 PM $ 0.0000209
+0.46%
$ 20,860 $ 31
Jan 9, 9 PM $ 0.0000208
+0.14%
$ 20,763 $ 30
Jan 9, 8 PM $ 0.0000208
+0.48%
$ 20,750 $ 30
Jan 9, 7 PM $ 0.0000207
-0.87%
$ 20,649 $ 30
Jan 9, 6 PM $ 0.0000209
-0.88%
$ 20,867 $ 27
Jan 9, 5 PM $ 0.000021
-1.83%
$ 21,026 $ 28
Jan 9, 4 PM $ 0.0000215
+0.85%
$ 21,449 $ 28
Jan 9, 3 PM $ 0.0000213
+1.84%
$ 21,275 $ 21
Jan 9, 2 PM $ 0.000021
-0.60%
$ 21,017 $ 21
Jan 9, 1 PM $ 0.0000211
+1.56%
$ 21,125 $ 23
Jan 9, 12 PM $ 0.0000208
-0.13%
$ 20,814 $ 22
Jan 9, 11 AM $ 0.0000209
+0.75%
$ 20,853 $ 22
Jan 9, 10 AM $ 0.0000207
-0.14%
$ 20,688 $ 22
Jan 9, 9 AM $ 0.0000207
+0.24%
$ 20,710 $ 22