Ape Wif Bull Historical Data

AWB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000207
+0.24%
$ 20,710 $ 22
Jan 9, 8 AM $ 0.0000207
-1.27%
$ 20,695 $ 22
Jan 9, 7 AM $ 0.000021
-0.33%
$ 20,968 $ 23
Jan 9, 6 AM $ 0.000021
+0.64%
$ 21,008 $ 23
Jan 9, 5 AM $ 0.0000208
-1.08%
$ 20,790 $ 8
Jan 9, 4 AM $ 0.000021
+0.50%
$ 21,031 $ 8
Jan 9, 3 AM $ 0.0000209
-0.32%
$ 20,883 $ 9
Jan 9, 2 AM $ 0.000021
+0.36%
$ 20,976 $ 9
Jan 9, 1 AM $ 0.000021
-0.21%
$ 20,993 $ 9
Jan 9, 12 AM $ 0.0000211
+1.95%
$ 21,051 $ 9
Jan 8, 11 PM $ 0.0000207
+0.12%
$ 20,672 $ 8
Jan 8, 10 PM $ 0.0000208
+0.32%
$ 20,751 $ 8
Jan 8, 9 PM $ 0.0000207
+1.08%
$ 20,678 $ 10
Jan 8, 8 PM $ 0.0000205
-2.52%
$ 20,465 $ 10
Jan 8, 7 PM $ 0.0000211
+0.21%
$ 21,060 $ 11
Jan 8, 6 PM $ 0.000021
+0.02%
$ 21,022 $ 11
Jan 8, 5 PM $ 0.000021
-0.12%
$ 20,989 $ 11
Jan 8, 4 PM $ 0.000021
+1.94%
$ 20,973 $ 11
Jan 8, 3 PM $ 0.0000205
+1.80%
$ 20,518 $ 10
Jan 8, 2 PM $ 0.0000202
+0.16%
$ 20,211 $ 11
Jan 8, 1 PM $ 0.0000202
-0.21%
$ 20,178 $ 6
Jan 8, 12 PM $ 0.0000202
-1.47%
$ 20,216 $ 6
Jan 8, 11 AM $ 0.0000206
+0.03%
$ 20,537 $ 6
Jan 8, 10 AM $ 0.0000205
+0.40%
$ 20,524 $ 6
Jan 8, 9 AM $ 0.0000205
-2.78%
$ 20,455 $ 4
Jan 8, 8 AM $ 0.0000211
+1.90%
$ 21,080 $ 4
Jan 8, 7 AM $ 0.0000207
+0.19%
$ 20,684 $ 4
Jan 8, 6 AM $ 0.0000207
-1.09%
$ 20,697 $ 4
Jan 8, 5 AM $ 0.000021
+0.22%
$ 20,945 $ 4
Jan 8, 4 AM $ 0.0000209
+0.59%
$ 20,898 $ 4
Jan 8, 3 AM $ 0.0000208
+0.13%
$ 20,824 $ 4
Jan 8, 2 AM $ 0.0000209
-1.61%
$ 20,854 $ 4
Jan 8, 1 AM $ 0.0000211
+0.22%
$ 21,107 $ 4
Jan 8, 12 AM $ 0.0000211
+0.29%
$ 21,075 $ 4
Jan 7, 11 PM $ 0.0000211
+0.12%
$ 21,109 $ 4
Jan 7, 10 PM $ 0.0000211
+1.30%
$ 21,083 $ 4
Jan 7, 9 PM $ 0.0000208
+0.07%
$ 20,830 $ 2
Jan 7, 8 PM $ 0.0000208
-1.23%
$ 20,829 $ 3
Jan 7, 7 PM $ 0.0000211
+0.58%
$ 21,064 $ 3
Jan 7, 6 PM $ 0.0000211
+1.01%
$ 21,044 $ 3
Jan 7, 5 PM $ 0.0000209
+0.90%
$ 20,902 $ 3
Jan 7, 4 PM $ 0.0000208
+0.07%
$ 20,738 $ 3
Jan 7, 3 PM $ 0.0000208
-1.92%
$ 20,751 $ 3
Jan 7, 2 PM $ 0.0000214
-1.24%
$ 21,345 $ 2
Jan 7, 1 PM $ 0.0000217
-0.12%
$ 21,645 $ 2
Jan 7, 12 PM $ 0.0000217
-0.57%
$ 21,672 $ 2
Jan 7, 11 AM $ 0.0000219
-0.01%
$ 21,845 $ 2
Jan 7, 10 AM $ 0.0000218
+0.64%
$ 21,829 $ 2
Jan 7, 9 AM $ 0.0000218
-0.60%
$ 21,756 $ 2
Jan 7, 8 AM $ 0.0000219
-0.12%
$ 21,858 $ 2