Ape Wif Bull Historical Data

AWB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000225
+0.54%
$ 22,516 $ 53
Mar 13, 1 AM $ 0.0000224
+0.09%
$ 22,363 $ 52
Mar 13, 12 AM $ 0.0000224
-0.78%
$ 22,400 $ 65
Mar 12, 11 PM $ 0.0000225
+1.99%
$ 22,534 $ 66
Mar 12, 10 PM $ 0.0000221
-0.08%
$ 22,104 $ 65
Mar 12, 9 PM $ 0.0000221
+0.36%
$ 22,103 $ 65
Mar 12, 8 PM $ 0.000022
+0.20%
$ 22,028 $ 64
Mar 12, 7 PM $ 0.000022
+0.32%
$ 21,974 $ 64
Mar 12, 6 PM $ 0.0000219
-0.20%
$ 21,888 $ 64
Mar 12, 5 PM $ 0.0000219
-0.46%
$ 21,898 $ 64
Mar 12, 4 PM $ 0.0000221
-1.95%
$ 22,099 $ 75
Mar 12, 3 PM $ 0.0000222
+2.01%
$ 22,146 $ 75
Mar 12, 2 PM $ 0.0000218
-0.26%
$ 21,801 $ 26
Mar 12, 1 PM $ 0.0000218
+0.07%
$ 21,821 $ 24
Mar 12, 12 PM $ 0.0000218
+0.41%
$ 21,812 $ 24
Mar 12, 11 AM $ 0.0000217
+0.14%
$ 21,700 $ 25
Mar 12, 10 AM $ 0.0000217
+0.43%
$ 21,653 $ 25
Mar 12, 9 AM $ 0.0000216
-0.24%
$ 21,550 $ 24
Mar 12, 8 AM $ 0.0000216
-0.39%
$ 21,592 $ 24
Mar 12, 7 AM $ 0.0000217
+1.57%
$ 21,703 $ 41
Mar 12, 6 AM $ 0.0000214
+0.07%
$ 21,359 $ 41
Mar 12, 5 AM $ 0.0000214
-0.74%
$ 21,379 $ 62
Mar 12, 4 AM $ 0.0000215
-0.55%
$ 21,534 $ 62
Mar 12, 3 AM $ 0.0000217
+0.58%
$ 21,691 $ 63
Mar 12, 2 AM $ 0.0000216
-0.04%
$ 21,566 $ 62
Mar 12, 1 AM $ 0.0000216
-2.00%
$ 21,600 $ 62
Mar 12, 12 AM $ 0.000022
-2.57%
$ 22,015 $ 50
Mar 11, 11 PM $ 0.0000226
+0.00%
$ 22,596 $ 51
Mar 11, 10 PM $ 0.0000226
+0.52%
$ 22,595 $ 51
Mar 11, 9 PM $ 0.0000225
+0.76%
$ 22,466 $ 51
Mar 11, 8 PM $ 0.0000224
-0.43%
$ 22,367 $ 51
Mar 11, 7 PM $ 0.0000225
+1.76%
$ 22,500 $ 51
Mar 11, 6 PM $ 0.0000221
+0.62%
$ 22,082 $ 50
Mar 11, 5 PM $ 0.000022
-0.78%
$ 21,948 $ 60
Mar 11, 4 PM $ 0.0000222
-2.00%
$ 22,185 $ 61
Mar 11, 3 PM $ 0.0000226
-0.74%
$ 22,593 $ 73
Mar 11, 2 PM $ 0.0000229
-0.52%
$ 22,857 $ 73
Mar 11, 1 PM $ 0.000023
+0.20%
$ 22,979 $ 74
Mar 11, 12 PM $ 0.0000229
+1.42%
$ 22,920 $ 73
Mar 11, 11 AM $ 0.0000228
+0.34%
$ 22,782 $ 71
Mar 11, 10 AM $ 0.0000226
+1.55%
$ 22,578 $ 83
Mar 11, 9 AM $ 0.0000223
-0.56%
$ 22,263 $ 81
Mar 11, 8 AM $ 0.0000225
+3.56%
$ 22,470 $ 81
Mar 11, 7 AM $ 0.0000217
-2.28%
$ 21,667 $ 62
Mar 11, 6 AM $ 0.0000222
+11.90%
$ 22,145 $ 64
Mar 11, 5 AM $ 0.0000198
-1.28%
$ 19,784 $ 38
Mar 11, 4 AM $ 0.00002
-0.21%
$ 20,014 $ 39
Mar 11, 3 AM $ 0.0000201
+0.18%
$ 20,054 $ 39
Mar 11, 2 AM $ 0.00002
-0.69%
$ 19,988 $ 398
Mar 11, 1 AM $ 0.0000202
-0.08%
$ 20,139 $ 400