Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0000182
-1.50%
$18,169 $102
May 29, 9 AM $0.0000185
+0.39%
$18,441 $103
May 29, 8 AM $0.0000184
+0.85%
$18,375 $103
May 29, 7 AM $0.0000182
-0.85%
$18,196 $102
May 29, 6 AM $0.0000184
+0.05%
$18,397 $106
May 29, 5 AM $0.0000184
+1.70%
$18,351 $106
May 29, 4 AM $0.000018
-0.96%
$18,022 $104
May 29, 3 AM $0.0000182
+0.71%
$18,210 $107
May 29, 2 AM $0.0000182
-0.16%
$18,145 $107
May 29, 1 AM $0.0000181
-0.49%
$18,109 $107
May 29, 12 AM $0.0000183
+0.92%
$18,257 $108
May 28, 11 PM $0.000018
+0.25%
$18,024 $107
May 28, 10 PM $0.000018
-0.95%
$17,956 $132
May 28, 9 PM $0.0000181
-0.82%
$18,125 $133
May 28, 8 PM $0.0000184
-0.22%
$18,346 $134
May 28, 7 PM $0.0000185
-1.04%
$18,441 $135
May 28, 6 PM $0.0000187
+0.98%
$18,693 $137
May 28, 5 PM $0.0000186
+0.90%
$18,592 $135
May 28, 4 PM $0.0000184
+3.64%
$18,367 $132
May 28, 3 PM $0.0000177
+1.89%
$17,657 $126
May 28, 2 PM $0.0000173
-0.02%
$17,334 $124
May 28, 1 PM $0.0000174
-2.13%
$17,371 $125
May 28, 12 PM $0.0000177
-1.65%
$17,731 $128
May 28, 11 AM $0.000018
+0.88%
$18,022 $35
May 28, 10 AM $0.0000179
+0.36%
$17,847 $35
May 28, 9 AM $0.0000178
+0.05%
$17,798 $38
May 28, 8 AM $0.0000179
-1.44%
$17,842 $38
May 28, 7 AM $0.0000181
+0.28%
$18,110 $40
May 28, 6 AM $0.0000181
+0.55%
$18,053 $40
May 28, 5 AM $0.000018
-0.66%
$17,942 $43
May 28, 4 AM $0.000018
-1.67%
$18,025 $50
May 28, 3 AM $0.0000184
-1.09%
$18,400 $49
May 28, 2 AM $0.0000186
-0.18%
$18,606 $50
May 28, 1 AM $0.0000186
-0.89%
$18,616 $50
May 28, 12 AM $0.0000189
-0.43%
$18,845 $51
May 27, 11 PM $0.0000189
-0.18%
$18,892 $54
May 27, 10 PM $0.000019
-0.72%
$18,938 $26
May 27, 9 PM $0.0000192
-1.55%
$19,138 $26
May 27, 8 PM $0.0000194
-0.38%
$19,437 $27
May 27, 7 PM $0.0000195
+2.52%
$19,518 $27
May 27, 6 PM $0.000019
-0.71%
$18,975 $26
May 27, 5 PM $0.0000192
-1.73%
$19,195 $26
May 27, 4 PM $0.0000196
-1.05%
$19,560 $27
May 27, 3 PM $0.0000192
-1.01%
$19,149 $27
May 27, 2 PM $0.0000193
-7.94%
$19,304 $27
May 27, 1 PM $0.0000209
+2.44%
$20,926 $29
May 27, 12 PM $0.0000204
+3.53%
$20,393 $28
May 27, 11 AM $0.0000197
-2.15%
$19,731 $25
May 27, 10 AM $0.0000201
+0.66%
$20,111 $26
May 27, 9 AM $0.0000199
-1.65%
$19,926 $22