Ape Wif Bull Historical Data

AWB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000219
-0.12%
$ 21,858 $ 2
Jan 7, 7 AM $ 0.0000219
+1.50%
$ 21,889 $ 2
Jan 7, 6 AM $ 0.0000216
-0.06%
$ 21,551 $ 2
Jan 7, 5 AM $ 0.0000217
+0.73%
$ 21,643 $ 2
Jan 7, 4 AM $ 0.0000215
-0.37%
$ 21,440 $ 2
Jan 7, 3 AM $ 0.0000216
-0.10%
$ 21,547 $ 12
Jan 7, 2 AM $ 0.0000217
-0.22%
$ 21,709 $ 12
Jan 7, 1 AM $ 0.0000218
-0.99%
$ 21,756 $ 12
Jan 7, 12 AM $ 0.000022
-1.42%
$ 22,016 $ 12
Jan 6, 11 PM $ 0.0000222
+1.87%
$ 22,220 $ 12
Jan 6, 10 PM $ 0.0000218
+0.01%
$ 21,812 $ 13
Jan 6, 9 PM $ 0.0000218
+0.29%
$ 21,793 $ 15
Jan 6, 8 PM $ 0.0000217
+0.98%
$ 21,670 $ 31
Jan 6, 7 PM $ 0.0000215
+0.30%
$ 21,490 $ 31
Jan 6, 6 PM $ 0.0000214
-0.11%
$ 21,344 $ 31
Jan 6, 5 PM $ 0.0000216
-0.42%
$ 21,541 $ 31
Jan 6, 4 PM $ 0.0000216
-2.67%
$ 21,607 $ 32
Jan 6, 3 PM $ 0.0000224
-2.44%
$ 22,371 $ 33
Jan 6, 2 PM $ 0.000023
+1.34%
$ 23,035 $ 34
Jan 6, 1 PM $ 0.0000228
+1.09%
$ 22,776 $ 34
Jan 6, 12 PM $ 0.0000225
+0.49%
$ 22,496 $ 34
Jan 6, 11 AM $ 0.0000224
+1.46%
$ 22,352 $ 33
Jan 6, 10 AM $ 0.000022
-0.38%
$ 22,019 $ 33
Jan 6, 9 AM $ 0.0000221
+0.04%
$ 22,066 $ 33
Jan 6, 8 AM $ 0.0000221
-0.08%
$ 22,078 $ 33
Jan 6, 7 AM $ 0.0000221
-0.82%
$ 22,114 $ 33
Jan 6, 6 AM $ 0.0000223
+0.17%
$ 22,213 $ 33
Jan 6, 5 AM $ 0.0000223
-0.69%
$ 22,258 $ 33
Jan 6, 4 AM $ 0.0000224
+0.12%
$ 22,411 $ 33
Jan 6, 3 AM $ 0.0000224
+0.44%
$ 22,400 $ 33
Jan 6, 2 AM $ 0.0000223
-0.28%
$ 22,304 $ 33
Jan 6, 1 AM $ 0.0000224
+1.25%
$ 22,340 $ 33
Jan 6, 12 AM $ 0.000022
-0.94%
$ 22,033 $ 37
Jan 5, 11 PM $ 0.0000223
-0.03%
$ 22,293 $ 37
Jan 5, 10 PM $ 0.0000223
+0.72%
$ 22,267 $ 37
Jan 5, 9 PM $ 0.0000219
-0.93%
$ 21,898 $ 25
Jan 5, 8 PM $ 0.0000221
-0.66%
$ 22,106 $ 7
Jan 5, 7 PM $ 0.0000223
-0.28%
$ 22,252 $ 6
Jan 5, 6 PM $ 0.0000224
+1.43%
$ 22,383 $ 6
Jan 5, 5 PM $ 0.000022
-0.37%
$ 22,031 $ 6
Jan 5, 4 PM $ 0.0000222
+2.67%
$ 22,180 $ 13
Jan 5, 3 PM $ 0.0000217
+1.66%
$ 21,680 $ 12
Jan 5, 2 PM $ 0.0000212
+1.41%
$ 21,212 $ 11
Jan 5, 1 PM $ 0.0000209
-1.46%
$ 20,900 $ 11
Jan 5, 12 PM $ 0.0000212
+0.77%
$ 21,150 $ 12
Jan 5, 11 AM $ 0.000021
+0.15%
$ 20,973 $ 12
Jan 5, 10 AM $ 0.000021
-0.22%
$ 20,943 $ 12
Jan 5, 9 AM $ 0.000021
-0.70%
$ 20,957 $ 12
Jan 5, 8 AM $ 0.0000211
-1.07%
$ 21,052 $ 12
Jan 5, 7 AM $ 0.0000213
+0.36%
$ 21,262 $ 12