Ape Wif Bull Historical Data

AWB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000202
-0.08%
$ 20,139 $ 400
Mar 11, 12 AM $ 0.0000201
+0.85%
$ 20,114 $ 400
Mar 10, 11 PM $ 0.00002
-1.10%
$ 20,007 $ 397
Mar 10, 10 PM $ 0.0000202
-0.43%
$ 20,220 $ 403
Mar 10, 9 PM $ 0.0000203
-1.02%
$ 20,303 $ 405
Mar 10, 8 PM $ 0.0000205
+0.34%
$ 20,522 $ 409
Mar 10, 7 PM $ 0.0000205
-0.11%
$ 20,468 $ 407
Mar 10, 6 PM $ 0.0000205
-1.56%
$ 20,519 $ 408
Mar 10, 5 PM $ 0.0000209
-1.18%
$ 20,862 $ 405
Mar 10, 4 PM $ 0.0000211
+0.18%
$ 21,056 $ 400
Mar 10, 3 PM $ 0.0000211
-1.07%
$ 21,038 $ 389
Mar 10, 2 PM $ 0.0000211
+1.06%
$ 21,122 $ 393
Mar 10, 1 PM $ 0.000021
-0.37%
$ 20,975 $ 386
Mar 10, 12 PM $ 0.0000211
+0.32%
$ 21,089 $ 389
Mar 10, 11 AM $ 0.0000211
-0.05%
$ 21,040 $ 390
Mar 10, 10 AM $ 0.0000211
-0.39%
$ 21,104 $ 387
Mar 10, 9 AM $ 0.0000212
+1.15%
$ 21,187 $ 412
Mar 10, 8 AM $ 0.000021
-0.16%
$ 20,944 $ 432
Mar 10, 7 AM $ 0.000021
+0.46%
$ 20,992 $ 433
Mar 10, 6 AM $ 0.0000209
+0.36%
$ 20,899 $ 431
Mar 10, 5 AM $ 0.0000208
-0.66%
$ 20,805 $ 430
Mar 10, 4 AM $ 0.000021
+0.50%
$ 20,944 $ 432
Mar 10, 3 AM $ 0.0000209
-1.01%
$ 20,845 $ 430
Mar 10, 2 AM $ 0.0000211
+1.49%
$ 21,081 $ 57
Mar 10, 1 AM $ 0.0000208
+0.06%
$ 20,742 $ 56
Mar 10, 12 AM $ 0.0000208
+0.67%
$ 20,757 $ 56
Mar 9, 11 PM $ 0.0000206
-0.54%
$ 20,624 $ 55
Mar 9, 10 PM $ 0.0000208
-0.81%
$ 20,779 $ 55
Mar 9, 9 PM $ 0.0000209
+0.35%
$ 20,934 $ 56
Mar 9, 8 PM $ 0.0000208
-0.50%
$ 20,756 $ 55
Mar 9, 7 PM $ 0.0000209
+0.73%
$ 20,918 $ 55
Mar 9, 6 PM $ 0.0000208
-0.44%
$ 20,767 $ 55
Mar 9, 5 PM $ 0.0000209
+0.21%
$ 20,879 $ 55
Mar 9, 4 PM $ 0.0000208
-0.45%
$ 20,776 $ 65
Mar 9, 3 PM $ 0.0000209
-0.24%
$ 20,869 $ 65
Mar 9, 2 PM $ 0.000021
+0.36%
$ 20,996 $ 65
Mar 9, 1 PM $ 0.0000209
+0.08%
$ 20,920 $ 65
Mar 9, 12 PM $ 0.0000209
+0.27%
$ 20,933 $ 65
Mar 9, 11 AM $ 0.0000208
+0.15%
$ 20,835 $ 61
Mar 9, 10 AM $ 0.0000208
+0.26%
$ 20,807 $ 57
Mar 9, 9 AM $ 0.0000206
-1.60%
$ 20,612 $ 35
Mar 9, 8 AM $ 0.000021
+1.47%
$ 20,976 $ 10
Mar 9, 7 AM $ 0.0000206
-0.25%
$ 20,635 $ 10
Mar 9, 6 AM $ 0.0000209
+0.29%
$ 20,857 $ 10
Mar 9, 5 AM $ 0.0000203
-1.53%
$ 20,246 $ 10
Mar 9, 4 AM $ 0.0000206
+0.89%
$ 20,575 $ 10
Mar 9, 3 AM $ 0.0000204
+0.53%
$ 20,418 $ 10
Mar 9, 2 AM $ 0.0000204
+0.04%
$ 20,351 $ 10
Mar 9, 1 AM $ 0.0000203
-0.16%
$ 20,332 $ 10
Mar 9, 12 AM $ 0.0000204
+0.62%
$ 20,367 $ 10