Ape Wif Bull Historical Data

AWB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000203
-0.16%
$ 20,332 $ 10
Mar 9, 12 AM $ 0.0000204
+0.62%
$ 20,367 $ 10
Mar 8, 11 PM $ 0.0000203
+0.10%
$ 20,285 $ 10
Mar 8, 10 PM $ 0.0000203
-0.71%
$ 20,238 $ 10
Mar 8, 9 PM $ 0.0000204
-0.73%
$ 20,374 $ 10
Mar 8, 8 PM $ 0.0000205
+0.37%
$ 20,516 $ 10
Mar 8, 7 PM $ 0.0000205
+1.20%
$ 20,449 $ 10
Mar 8, 6 PM $ 0.0000202
-0.05%
$ 20,207 $ 10
Mar 8, 5 PM $ 0.0000202
-0.51%
$ 20,217 $ 10
Mar 8, 1 PM $ 0.0000201
-1.80%
$ 20,129 $ 1
Mar 8, 12 PM $ 0.0000212
+4.21%
$ 21,188 $ 1
Mar 8, 11 AM $ 0.0000204
+0.33%
$ 20,342 $ 1
Mar 8, 10 AM $ 0.0000203
-0.09%
$ 20,289 $ 1
Mar 8, 9 AM $ 0.0000203
+1.05%
$ 20,308 $ 1
Mar 8, 8 AM $ 0.0000201
+0.58%
$ 20,084 $ 2
Mar 8, 7 AM $ 0.00002
+0.12%
$ 19,977 $ 2
Mar 8, 6 AM $ 0.00002
-0.05%
$ 19,942 $ 2
Mar 8, 5 AM $ 0.00002
+0.45%
$ 20,030 $ 2
Mar 8, 4 AM $ 0.00002
-0.90%
$ 19,948 $ 2
Mar 8, 3 AM $ 0.0000203
+1.02%
$ 20,273 $ 2
Mar 8, 2 AM $ 0.0000201
-0.32%
$ 20,092 $ 2
Mar 8, 1 AM $ 0.0000202
-0.38%
$ 20,147 $ 2
Mar 8, 12 AM $ 0.0000202
-1.34%
$ 20,232 $ 2
Mar 7, 11 PM $ 0.0000205
-0.02%
$ 20,524 $ 2
Mar 7, 10 PM $ 0.0000205
-0.69%
$ 20,536 $ 2
Mar 7, 9 PM $ 0.0000207
+0.35%
$ 20,681 $ 2
Mar 7, 8 PM $ 0.0000206
+0.13%
$ 20,607 $ 2
Mar 7, 7 PM $ 0.0000206
-0.23%
$ 20,593 $ 2
Mar 7, 6 PM $ 0.0000207
-0.34%
$ 20,639 $ 2
Mar 7, 5 PM $ 0.0000207
+0.17%
$ 20,727 $ 2
Mar 7, 4 PM $ 0.0000207
+0.21%
$ 20,673 $ 2
Mar 7, 3 PM $ 0.0000206
+0.01%
$ 20,617 $ 2
Mar 7, 2 PM $ 0.0000206
-0.89%
$ 20,606 $ 2
Mar 7, 1 PM $ 0.0000208
+0.26%
$ 20,795 $ 6
Mar 7, 12 PM $ 0.0000208
-0.02%
$ 20,777 $ 6
Mar 7, 11 AM $ 0.0000208
-0.10%
$ 20,787 $ 7
Mar 7, 10 AM $ 0.0000209
+0.70%
$ 20,852 $ 7
Mar 7, 9 AM $ 0.0000207
-0.11%
$ 20,647 $ 28
Mar 7, 8 AM $ 0.0000207
+0.16%
$ 20,673 $ 26
Mar 7, 7 AM $ 0.0000206
+0.19%
$ 20,568 $ 26
Mar 7, 6 AM $ 0.0000204
-1.22%
$ 20,393 $ 26
Mar 7, 5 AM $ 0.0000207
+0.10%
$ 20,644 $ 26
Mar 7, 4 AM $ 0.0000206
+0.74%
$ 20,609 $ 26
Mar 7, 3 AM $ 0.0000205
-0.23%
$ 20,470 $ 26
Mar 7, 2 AM $ 0.0000205
+0.59%
$ 20,495 $ 26
Mar 7, 1 AM $ 0.0000204
-0.72%
$ 20,375 $ 26
Mar 7, 12 AM $ 0.0000206
-1.14%
$ 20,546 $ 26
Mar 6, 11 PM $ 0.0000208
+0.42%
$ 20,836 $ 45
Mar 6, 10 PM $ 0.0000207
+0.81%
$ 20,727 $ 45
Mar 6, 9 PM $ 0.0000206
-0.91%
$ 20,574 $ 44