Ape Wif Bull Historical Data

AWB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000202
-1.17%
$ 20,234 $ 0.01
Jan 3, 5 AM $ 0.0000205
-0.29%
$ 20,465 $ 0.01
Jan 3, 4 AM $ 0.0000205
-1.07%
$ 20,513 $ 0.01
Jan 3, 3 AM $ 0.0000207
-0.01%
$ 20,693 $ 0.01
Jan 2, 8 PM $ 0.0000202
-0.01%
$ 20,196 $ 3
Jan 2, 7 PM $ 0.0000202
+0.48%
$ 20,201 $ 3
Jan 2, 6 PM $ 0.0000201
+0.04%
$ 20,091 $ 3
Jan 2, 5 PM $ 0.0000201
-0.03%
$ 20,074 $ 5
Jan 2, 4 PM $ 0.0000201
+1.77%
$ 20,058 $ 19
Jan 2, 3 PM $ 0.0000197
-0.03%
$ 19,708 $ 20
Jan 2, 2 PM $ 0.0000197
+0.40%
$ 19,717 $ 33
Jan 2, 1 PM $ 0.0000197
-0.64%
$ 19,655 $ 33
Jan 2, 12 PM $ 0.0000198
+0.23%
$ 19,751 $ 34
Jan 2, 11 AM $ 0.0000198
+0.06%
$ 19,752 $ 33
Jan 2, 10 AM $ 0.0000197
+0.24%
$ 19,731 $ 33
Jan 2, 9 AM $ 0.0000196
+0.25%
$ 19,597 $ 33
Jan 2, 8 AM $ 0.0000196
-0.33%
$ 19,539 $ 35
Jan 2, 7 AM $ 0.0000196
-0.68%
$ 19,630 $ 35
Jan 2, 6 AM $ 0.0000198
+0.14%
$ 19,739 $ 35
Jan 2, 5 AM $ 0.0000197
+0.10%
$ 19,701 $ 35
Jan 2, 4 AM $ 0.0000197
-0.55%
$ 19,694 $ 36
Jan 2, 3 AM $ 0.0000198
+0.65%
$ 19,836 $ 37
Jan 2, 2 AM $ 0.0000197
-0.01%
$ 19,706 $ 37
Jan 2, 1 AM $ 0.0000197
+0.67%
$ 19,662 $ 37
Jan 2, 12 AM $ 0.0000196
-0.64%
$ 19,549 $ 37
Jan 1, 11 PM $ 0.0000197
+0.09%
$ 19,679 $ 37
Jan 1, 10 PM $ 0.0000196
+0.40%
$ 19,629 $ 37
Jan 1, 9 PM $ 0.0000196
-0.78%
$ 19,571 $ 37
Jan 1, 8 PM $ 0.0000198
-0.07%
$ 19,738 $ 35
Jan 1, 7 PM $ 0.0000198
-0.47%
$ 19,748 $ 36
Jan 1, 6 PM $ 0.0000198
-0.74%
$ 19,832 $ 34
Jan 1, 5 PM $ 0.00002
+2.01%
$ 20,009 $ 33
Jan 1, 4 PM $ 0.0000196
+0.42%
$ 19,571 $ 19
Jan 1, 3 PM $ 0.0000194
-1.35%
$ 19,393 $ 29
Jan 1, 2 PM $ 0.0000196
+1.89%
$ 19,551 $ 16
Jan 1, 1 PM $ 0.0000192
+0.04%
$ 19,162 $ 16
Jan 1, 12 PM $ 0.0000192
-0.74%
$ 19,151 $ 16
Jan 1, 11 AM $ 0.0000193
+0.21%
$ 19,290 $ 16
Jan 1, 10 AM $ 0.0000193
-0.03%
$ 19,239 $ 21
Jan 1, 9 AM $ 0.0000193
+1.81%
$ 19,247 $ 32
Jan 1, 8 AM $ 0.0000189
+0.59%
$ 18,931 $ 30
Jan 1, 7 AM $ 0.0000188
-0.87%
$ 18,790 $ 30
Jan 1, 6 AM $ 0.000019
+0.07%
$ 18,946 $ 30
Jan 1, 5 AM $ 0.0000189
+1.36%
$ 18,921 $ 30
Jan 1, 4 AM $ 0.0000187
-0.43%
$ 18,638 $ 28
Jan 1, 3 AM $ 0.0000188
-1.53%
$ 18,743 $ 27
Jan 1, 2 AM $ 0.0000191
-0.35%
$ 19,204 $ 28
Jan 1, 1 AM $ 0.0000191
+1.65%
$ 19,116 $ 28
Jan 1, 12 AM $ 0.0000188
+0.85%
$ 18,803 $ 33
Dec 31, 11 PM $ 0.0000186
+1.97%
$ 18,628 $ 33