Ape Wif Bull Historical Data

AWB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000206
-0.91%
$ 20,574 $ 44
Mar 6, 8 PM $ 0.0000208
+0.56%
$ 20,738 $ 45
Mar 6, 7 PM $ 0.0000206
+0.07%
$ 20,628 $ 45
Mar 6, 6 PM $ 0.0000206
+0.73%
$ 20,621 $ 45
Mar 6, 5 PM $ 0.0000205
-1.09%
$ 20,466 $ 44
Mar 6, 4 PM $ 0.0000207
-0.37%
$ 20,720 $ 45
Mar 6, 3 PM $ 0.0000208
+0.15%
$ 20,805 $ 45
Mar 6, 2 PM $ 0.0000208
-2.11%
$ 20,797 $ 45
Mar 6, 1 PM $ 0.0000213
-0.95%
$ 21,309 $ 42
Mar 6, 12 PM $ 0.0000215
-0.39%
$ 21,489 $ 43
Mar 6, 11 AM $ 0.0000215
-2.06%
$ 21,533 $ 41
Mar 6, 10 AM $ 0.000022
+2.08%
$ 21,963 $ 42
Mar 6, 9 AM $ 0.0000215
-0.51%
$ 21,496 $ 19
Mar 6, 8 AM $ 0.0000216
-0.41%
$ 21,635 $ 20
Mar 6, 7 AM $ 0.0000218
+0.22%
$ 21,742 $ 20
Mar 6, 6 AM $ 0.0000217
+1.77%
$ 21,714 $ 20
Mar 6, 5 AM $ 0.0000213
-0.16%
$ 21,241 $ 24
Mar 6, 4 AM $ 0.0000213
-1.23%
$ 21,245 $ 24
Mar 6, 3 AM $ 0.0000215
+0.69%
$ 21,503 $ 24
Mar 6, 2 AM $ 0.0000214
+0.37%
$ 21,383 $ 24
Mar 6, 1 AM $ 0.0000213
+0.60%
$ 21,311 $ 24
Mar 6, 12 AM $ 0.0000212
+0.59%
$ 21,156 $ 24
Mar 5, 11 PM $ 0.0000211
-0.50%
$ 21,054 $ 10
Mar 5, 10 PM $ 0.0000212
+0.16%
$ 21,146 $ 10
Mar 5, 9 PM $ 0.0000212
-0.63%
$ 21,160 $ 10
Mar 5, 8 PM $ 0.0000213
+0.78%
$ 21,302 $ 10
Mar 5, 7 PM $ 0.0000212
+1.21%
$ 21,195 $ 10
Mar 5, 6 PM $ 0.0000209
+0.60%
$ 20,915 $ 10
Mar 5, 5 PM $ 0.0000208
-0.81%
$ 20,786 $ 10
Mar 5, 4 PM $ 0.000021
-1.33%
$ 20,951 $ 10
Mar 5, 3 PM $ 0.0000213
-1.27%
$ 21,271 $ 31
Mar 5, 2 PM $ 0.0000215
+0.54%
$ 21,525 $ 31
Mar 5, 1 PM $ 0.0000214
-0.75%
$ 21,406 $ 31
Mar 5, 12 PM $ 0.0000216
+0.56%
$ 21,543 $ 31
Mar 5, 11 AM $ 0.0000214
-0.96%
$ 21,423 $ 31
Mar 5, 10 AM $ 0.0000216
+0.23%
$ 21,633 $ 31
Mar 5, 9 AM $ 0.0000216
+1.23%
$ 21,600 $ 31
Mar 5, 8 AM $ 0.0000214
+0.39%
$ 21,421 $ 31
Mar 5, 7 AM $ 0.0000213
+0.26%
$ 21,318 $ 31
Mar 5, 6 AM $ 0.0000213
+0.53%
$ 21,238 $ 31
Mar 5, 5 AM $ 0.0000211
-0.82%
$ 21,105 $ 30
Mar 5, 4 AM $ 0.0000213
+0.01%
$ 21,249 $ 31
Mar 5, 3 AM $ 0.0000212
-0.25%
$ 21,233 $ 31
Mar 5, 2 AM $ 0.0000213
+0.39%
$ 21,291 $ 31
Mar 5, 1 AM $ 0.0000212
+0.61%
$ 21,221 $ 41
Mar 5, 12 AM $ 0.0000211
-0.66%
$ 21,074 $ 42
Mar 4, 11 PM $ 0.0000212
-0.49%
$ 21,207 $ 32
Mar 4, 10 PM $ 0.0000213
-0.35%
$ 21,335 $ 32
Mar 4, 9 PM $ 0.0000214
+0.52%
$ 21,403 $ 32
Mar 4, 8 PM $ 0.0000214
-0.35%
$ 21,341 $ 32