Ape Wif Bull Historical Data

AWB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000186
+1.97%
$ 18,628 $ 33
Dec 31, 10 PM $ 0.0000183
+0.36%
$ 18,293 $ 32
Dec 31, 9 PM $ 0.0000182
+1.09%
$ 18,165 $ 34
Dec 31, 8 PM $ 0.0000179
+0.86%
$ 17,870 $ 33
Dec 31, 7 PM $ 0.0000177
+1.03%
$ 17,738 $ 33
Dec 31, 6 PM $ 0.0000176
-0.84%
$ 17,566 $ 33
Dec 31, 5 PM $ 0.0000177
-0.54%
$ 17,715 $ 33
Dec 31, 4 PM $ 0.0000179
-2.14%
$ 17,896 $ 33
Dec 31, 3 PM $ 0.0000183
-0.13%
$ 18,307 $ 34
Dec 31, 2 PM $ 0.0000183
-0.65%
$ 18,322 $ 34
Dec 31, 1 PM $ 0.0000185
+0.57%
$ 18,491 $ 34
Dec 31, 12 PM $ 0.0000184
-0.80%
$ 18,398 $ 34
Dec 31, 11 AM $ 0.0000185
-0.01%
$ 18,532 $ 40
Dec 31, 10 AM $ 0.0000185
+1.23%
$ 18,534 $ 37
Dec 31, 9 AM $ 0.0000183
+0.17%
$ 18,316 $ 17
Dec 31, 8 AM $ 0.0000183
-0.73%
$ 18,312 $ 17
Dec 31, 7 AM $ 0.0000185
+0.22%
$ 18,450 $ 17
Dec 31, 6 AM $ 0.0000184
-0.45%
$ 18,378 $ 19
Dec 31, 5 AM $ 0.0000184
-0.37%
$ 18,438 $ 19
Dec 31, 4 AM $ 0.0000185
+0.12%
$ 18,515 $ 20
Dec 31, 3 AM $ 0.0000185
-0.31%
$ 18,499 $ 20
Dec 31, 2 AM $ 0.0000186
+0.12%
$ 18,544 $ 20
Dec 31, 1 AM $ 0.0000185
+0.17%
$ 18,516 $ 21
Dec 31, 12 AM $ 0.0000185
+0.25%
$ 18,490 $ 21
Dec 30, 11 PM $ 0.0000185
-0.22%
$ 18,473 $ 25
Dec 30, 10 PM $ 0.0000185
-0.08%
$ 18,492 $ 31
Dec 30, 9 PM $ 0.0000185
+0.16%
$ 18,495 $ 29
Dec 30, 8 PM $ 0.0000185
-0.38%
$ 18,501 $ 29
Dec 30, 7 PM $ 0.0000186
-1.08%
$ 18,587 $ 30
Dec 30, 6 PM $ 0.0000188
-0.25%
$ 18,797 $ 25
Dec 30, 5 PM $ 0.0000189
-0.30%
$ 18,859 $ 25
Dec 30, 4 PM $ 0.0000189
+0.08%
$ 18,935 $ 28
Dec 30, 3 PM $ 0.0000189
-0.85%
$ 18,864 $ 28
Dec 30, 2 PM $ 0.000019
-0.05%
$ 18,958 $ 28
Dec 30, 1 PM $ 0.000019
-0.10%
$ 18,955 $ 28
Dec 30, 12 PM $ 0.000019
+0.15%
$ 18,977 $ 38
Dec 30, 11 AM $ 0.000019
+0.23%
$ 18,955 $ 34
Dec 30, 10 AM $ 0.000019
-0.13%
$ 18,979 $ 31
Dec 30, 9 AM $ 0.000019
+0.29%
$ 19,010 $ 29
Dec 30, 8 AM $ 0.000019
+0.07%
$ 18,982 $ 41
Dec 30, 7 AM $ 0.000019
-0.36%
$ 18,979 $ 41
Dec 30, 6 AM $ 0.000019
+1.16%
$ 19,018 $ 40
Dec 30, 5 AM $ 0.0000188
-0.14%
$ 18,770 $ 39
Dec 30, 4 AM $ 0.0000188
+0.24%
$ 18,796 $ 45
Dec 30, 3 AM $ 0.0000187
+0.19%
$ 18,731 $ 44
Dec 30, 2 AM $ 0.0000187
-0.24%
$ 18,716 $ 44
Dec 30, 1 AM $ 0.0000188
-0.29%
$ 18,741 $ 51
Dec 30, 12 AM $ 0.0000188
+0.32%
$ 18,755 $ 52
Dec 29, 11 PM $ 0.0000188
-0.78%
$ 18,758 $ 47
Dec 29, 10 PM $ 0.0000189
-0.33%
$ 18,877 $ 42