Ape Wif Bull Historical Data

AWB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000205
-1.98%
$ 20,505 $ 10
Mar 2, 4 PM $ 0.0000209
-0.48%
$ 20,926 $ 10
Mar 2, 3 PM $ 0.000021
+2.55%
$ 21,006 $ 10
Mar 2, 2 PM $ 0.0000204
+1.23%
$ 20,371 $ 9
Mar 2, 1 PM $ 0.0000202
+0.83%
$ 20,151 $ 9
Mar 2, 12 PM $ 0.0000201
+0.81%
$ 20,054 $ 9
Mar 2, 11 AM $ 0.0000199
+0.31%
$ 19,878 $ 9
Mar 2, 10 AM $ 0.0000198
-0.19%
$ 19,829 $ 9
Mar 2, 9 AM $ 0.0000199
+0.30%
$ 19,883 $ 9
Mar 2, 8 AM $ 0.0000198
+0.08%
$ 19,799 $ 9
Mar 2, 7 AM $ 0.0000198
-0.09%
$ 19,772 $ 9
Mar 2, 6 AM $ 0.0000198
-0.99%
$ 19,799 $ 4
Mar 2, 5 AM $ 0.0000201
+0.34%
$ 20,064 $ 4
Mar 2, 4 AM $ 0.00002
-1.17%
$ 19,984 $ 4
Mar 2, 3 AM $ 0.0000202
+1.24%
$ 20,222 $ 4
Mar 2, 2 AM $ 0.00002
-0.62%
$ 19,949 $ 4
Mar 2, 1 AM $ 0.0000201
+0.54%
$ 20,063 $ 4
Mar 2, 12 AM $ 0.00002
+1.19%
$ 19,973 $ 4
Mar 1, 11 PM $ 0.0000198
+0.22%
$ 19,751 $ 4
Mar 1, 10 PM $ 0.0000198
+0.21%
$ 19,743 $ 4
Mar 1, 9 PM $ 0.0000197
+0.65%
$ 19,690 $ 4
Mar 1, 8 PM $ 0.0000196
-3.40%
$ 19,572 $ 4
Mar 1, 7 PM $ 0.0000201
+0.04%
$ 20,118 $ 0
Mar 1, 6 PM $ 0.0000201
+0.17%
$ 20,107 $ 0
Mar 1, 5 PM $ 0.0000201
-1.10%
$ 20,079 $ 0
Mar 1, 4 PM $ 0.0000204
+0.00%
$ 20,351 $ 3
Mar 1, 3 PM $ 0.0000204
+0.28%
$ 20,345 $ 3
Mar 1, 2 PM $ 0.0000203
+2.41%
$ 20,300 $ 3
Mar 1, 1 PM $ 0.0000209
+3.42%
$ 20,899 $ 3
Mar 1, 12 PM $ 0.0000202
+0.00%
$ 20,208 $ 3
Mar 1, 11 AM $ 0.0000202
+0.84%
$ 20,208 $ 3
Mar 1, 10 AM $ 0.00002
+0.69%
$ 20,004 $ 5
Mar 1, 9 AM $ 0.0000199
-0.93%
$ 19,864 $ 5
Mar 1, 8 AM $ 0.0000201
-2.12%
$ 20,045 $ 5
Mar 1, 7 AM $ 0.0000205
+0.08%
$ 20,475 $ 7
Mar 1, 6 AM $ 0.0000205
-1.17%
$ 20,476 $ 7
Mar 1, 5 AM $ 0.0000208
-0.70%
$ 20,744 $ 7
Mar 1, 4 AM $ 0.0000209
-0.21%
$ 20,868 $ 7
Mar 1, 3 AM $ 0.0000209
-0.81%
$ 20,916 $ 7
Mar 1, 2 AM $ 0.0000211
+1.27%
$ 21,082 $ 7
Mar 1, 1 AM $ 0.0000208
+1.43%
$ 20,788 $ 7
Mar 1, 12 AM $ 0.0000205
+0.15%
$ 20,481 $ 7
Feb 28, 11 PM $ 0.0000205
-1.01%
$ 20,447 $ 7
Feb 28, 10 PM $ 0.0000207
+0.92%
$ 20,648 $ 14
Feb 28, 9 PM $ 0.0000204
-0.43%
$ 20,400 $ 14
Feb 28, 8 PM $ 0.0000205
+1.33%
$ 20,440 $ 60
Feb 28, 7 PM $ 0.0000202
+1.30%
$ 20,224 $ 59
Feb 28, 6 PM $ 0.0000199
+1.48%
$ 19,883 $ 68
Feb 28, 5 PM $ 0.0000196
-0.13%
$ 19,555 $ 67
Feb 28, 4 PM $ 0.0000196
-0.61%
$ 19,560 $ 67