Ape Wif Bull Historical Data

AWB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000189
-0.33%
$ 18,877 $ 42
Dec 29, 9 PM $ 0.000019
+0.41%
$ 18,942 $ 42
Dec 29, 8 PM $ 0.0000189
-1.28%
$ 18,855 $ 42
Dec 29, 7 PM $ 0.0000191
-0.20%
$ 19,104 $ 42
Dec 29, 6 PM $ 0.0000192
-0.03%
$ 19,140 $ 42
Dec 29, 5 PM $ 0.0000191
+0.48%
$ 19,107 $ 42
Dec 29, 4 PM $ 0.0000191
-0.30%
$ 19,049 $ 41
Dec 29, 3 PM $ 0.0000191
-0.62%
$ 19,124 $ 39
Dec 29, 2 PM $ 0.0000193
-0.10%
$ 19,278 $ 39
Dec 29, 1 PM $ 0.0000193
-0.94%
$ 19,317 $ 57
Dec 29, 12 PM $ 0.0000195
-0.70%
$ 19,489 $ 47
Dec 29, 11 AM $ 0.0000197
-0.30%
$ 19,646 $ 49
Dec 29, 10 AM $ 0.0000197
+0.69%
$ 19,718 $ 49
Dec 29, 9 AM $ 0.0000196
-2.45%
$ 19,559 $ 50
Dec 29, 8 AM $ 0.0000201
-0.55%
$ 20,090 $ 37
Dec 29, 7 AM $ 0.0000202
+0.16%
$ 20,200 $ 37
Dec 29, 6 AM $ 0.0000202
-0.19%
$ 20,196 $ 37
Dec 29, 5 AM $ 0.0000201
+0.83%
$ 20,137 $ 37
Dec 29, 4 AM $ 0.00002
-0.10%
$ 19,979 $ 30
Dec 29, 3 AM $ 0.00002
+1.36%
$ 19,984 $ 30
Dec 29, 2 AM $ 0.0000198
-0.02%
$ 19,795 $ 31
Dec 29, 1 AM $ 0.0000198
-0.08%
$ 19,790 $ 23
Dec 29, 12 AM $ 0.0000198
+0.94%
$ 19,808 $ 23
Dec 28, 11 PM $ 0.0000196
-0.02%
$ 19,609 $ 23
Dec 28, 10 PM $ 0.0000196
+0.07%
$ 19,601 $ 23
Dec 28, 9 PM $ 0.0000196
-0.13%
$ 19,568 $ 23
Dec 28, 8 PM $ 0.0000196
+0.01%
$ 19,634 $ 23
Dec 28, 7 PM $ 0.0000196
-0.30%
$ 19,632 $ 23
Dec 28, 6 PM $ 0.0000197
-1.55%
$ 19,733 $ 23
Dec 28, 5 PM $ 0.00002
+0.04%
$ 20,028 $ 30
Dec 28, 4 PM $ 0.00002
-0.23%
$ 20,020 $ 30
Dec 28, 3 PM $ 0.0000201
-0.39%
$ 20,070 $ 30
Dec 28, 2 PM $ 0.00002
-0.76%
$ 19,946 $ 30
Dec 28, 1 PM $ 0.0000201
+0.13%
$ 20,097 $ 11
Dec 28, 12 PM $ 0.0000201
-0.77%
$ 20,070 $ 11
Dec 28, 11 AM $ 0.0000202
-0.09%
$ 20,220 $ 9
Dec 28, 10 AM $ 0.0000202
-0.18%
$ 20,209 $ 9
Dec 28, 9 AM $ 0.0000202
-0.94%
$ 20,212 $ 8
Dec 28, 8 AM $ 0.0000205
+1.18%
$ 20,489 $ 8
Dec 28, 7 AM $ 0.0000202
+0.06%
$ 20,234 $ 8
Dec 28, 6 AM $ 0.0000203
+0.22%
$ 20,249 $ 8
Dec 28, 5 AM $ 0.0000202
+0.65%
$ 20,191 $ 8
Dec 28, 4 AM $ 0.0000201
-0.16%
$ 20,078 $ 8
Dec 28, 3 AM $ 0.0000202
-0.69%
$ 20,146 $ 8
Dec 28, 2 AM $ 0.0000203
+0.48%
$ 20,259 $ 6
Dec 28, 1 AM $ 0.0000202
-0.81%
$ 20,183 $ 6
Dec 28, 12 AM $ 0.0000203
+0.79%
$ 20,316 $ 6
Dec 27, 11 PM $ 0.0000202
+0.57%
$ 20,142 $ 6
Dec 27, 10 PM $ 0.0000201
-0.30%
$ 20,039 $ 6
Dec 27, 9 PM $ 0.0000201
+0.73%
$ 20,092 $ 6