Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000212
+3.88%
$ 21,160 $ 44
Oct 23, 2025 $ 0.0000204
+2.46%
$ 20,380 $ 59
Oct 22, 2025 $ 0.0000194
-5.20%
$ 19,814 $ 297
Oct 21, 2025 $ 0.0000209
-2.69%
$ 20,462 $ 158
Oct 20, 2025 $ 0.0000215
+3.07%
$ 21,515 $ 46
Oct 19, 2025 $ 0.0000211
+0.67%
$ 20,879 $ 33
Oct 18, 2025 $ 0.0000209
+2.82%
$ 20,915 $ 28
Oct 17, 2025 $ 0.0000202
-2.57%
$ 20,298 $ 227
Oct 16, 2025 $ 0.0000208
-5.29%
$ 20,774 $ 69
Oct 15, 2025 $ 0.0000219
-7.60%
$ 21,887 $ 140
Oct 14, 2025 $ 0.0000236
-4.12%
$ 23,659 $ 230
Oct 13, 2025 $ 0.0000247
+4.66%
$ 24,644 $ 34
Oct 12, 2025 $ 0.0000235
+12.21%
$ 23,518 $ 61
Oct 11, 2025 $ 0.000021
+2.25%
$ 20,958 $ 289
Oct 10, 2025 $ 0.0000205
-27.69%
$ 20,482 $ 52
Oct 9, 2025 $ 0.0000284
-4.37%
$ 28,332 $ 122
Oct 8, 2025 $ 0.0000297
+3.40%
$ 29,642 $ 38
Oct 7, 2025 $ 0.0000287
-5.18%
$ 28,642 $ 315
Oct 6, 2025 $ 0.0000304
+2.61%
$ 30,385 $ 463
Oct 5, 2025 $ 0.0000296
+0.23%
$ 29,616 $ 39
Oct 4, 2025 $ 0.0000296
-5.39%
$ 29,537 $ 222
Oct 3, 2025 $ 0.0000314
+6.01%
$ 31,236 $ 302
Oct 2, 2025 $ 0.0000296
+0.78%
$ 29,602 $ 17
Oct 1, 2025 $ 0.0000292
+5.13%
$ 29,388 $ 101
Sep 30, 2025 $ 0.0000278
-2.03%
$ 27,677 $ 104
Sep 29, 2025 $ 0.0000284
-0.34%
$ 28,339 $ 70
Sep 28, 2025 $ 0.0000286
+1.24%
$ 28,631 $ 68
Sep 27, 2025 $ 0.0000283
+1.10%
$ 28,300 $ 173
Sep 26, 2025 $ 0.0000279
+6.48%
$ 27,994 $ 349
Sep 25, 2025 $ 0.0000265
-4.43%
$ 26,212 $ 91
Sep 24, 2025 $ 0.0000282
-1.40%
$ 27,614 $ 159
Sep 23, 2025 $ 0.0000289
+3.47%
$ 28,524 $ 355
Sep 22, 2025 $ 0.0000273
-6.84%
$ 27,766 $ 256
Sep 21, 2025 $ 0.0000294
+0.42%
$ 29,330 $ 19
Sep 20, 2025 $ 0.0000293
-1.48%
$ 29,269 $ 193
Sep 19, 2025 $ 0.00003
-4.35%
$ 29,711 $ 17
Sep 18, 2025 $ 0.0000313
-7.64%
$ 31,315 $ 543
Sep 17, 2025 $ 0.000034
-0.41%
$ 33,877 $ 62
Sep 16, 2025 $ 0.0000346
+4.42%
$ 33,755 $ 51
Sep 15, 2025 $ 0.0000332
-3.76%
$ 33,285 $ 32
Sep 14, 2025 $ 0.0000348
-4.93%
$ 34,418 $ 70
Sep 13, 2025 $ 0.0000366
+1.65%
$ 36,543 $ 53
Sep 12, 2025 $ 0.000036
-0.01%
$ 35,923 $ 30
Sep 11, 2025 $ 0.0000359
+0.98%
$ 35,899 $ 10
Sep 10, 2025 $ 0.0000356
+0.28%
$ 35,541 $ 116
Sep 9, 2025 $ 0.0000353
-1.39%
$ 35,285 $ 15
Sep 8, 2025 $ 0.0000358
+1.42%
$ 35,816 $ 24
Sep 7, 2025 $ 0.0000355
+1.59%
$ 35,446 $ 19
Sep 6, 2025 $ 0.0000349
-1.45%
$ 34,923 $ 18
Sep 5, 2025 $ 0.0000354
+1.75%
$ 35,376 $ 30