Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000422
+9.75%
$ 42,330 $ 1
Aug 21, 2025 $ 0.0000387
-2.06%
$ 38,316 $ 0
Aug 20, 2025 $ 0.0000399
+4.82%
$ 39,725 $ 0
Aug 19, 2025 $ 0.0000384
-12.65%
$ 37,958 $ 2
Aug 18, 2025 $ 0.0000439
-0.70%
$ 43,858 $ 1,178
Aug 17, 2025 $ 0.0000455
+6.47%
$ 45,445 $ 2,102
Aug 16, 2025 $ 0.0000427
+1.21%
$ 42,662 $ 1
Aug 15, 2025 $ 0.0000421
-1.41%
$ 42,123 $ 0.01
Aug 14, 2025 $ 0.0000426
-9.04%
$ 42,788 $ 0
Aug 13, 2025 $ 0.0000469
+5.50%
$ 46,899 $ 2
Aug 12, 2025 $ 0.0000445
+5.14%
$ 44,504 $ 3
Aug 11, 2025 $ 0.000249
+479.48%
$ 248,579 $ 2
Aug 7, 2025 $ 0.0000414
+2.71%
$ -- $ 0
Aug 6, 2025 $ 0.0000404
+0.34%
$ 40,334 $ 0
Aug 5, 2025 $ 0.0000414
+0.17%
$ -- $ 6
Aug 4, 2025 $ 0.0000411
+1.04%
$ -- $ 38
Aug 1, 2025 $ 0.0000411
+0.00%
$ 41,117 $ 0
Jul 28, 2025 $ 0.0000467
+0.00%
$ -- $ 13
Jul 26, 2025 $ 0.0000451
+0.26%
$ 45,069 $ 15
Jul 25, 2025 $ 0.000043
+0.01%
$ -- $ 9
Jul 24, 2025 $ 0.0000421
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0000484
+0.00%
$ -- $ 27
Jul 17, 2025 $ 0.0000442
+2.25%
$ -- $ 74
Jul 15, 2025 $ 0.0000794
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0000444
+0.48%
$ -- $ 6
Jul 11, 2025 $ 0.000044
+0.93%
$ -- $ 31
Jul 10, 2025 $ 0.0000416
+0.47%
$ -- $ 41
Jul 9, 2025 $ 0.0000389
+3.63%
$ 38,831 $ 1
Jul 8, 2025 $ 0.0000366
+0.12%
$ -- $ 1
Jul 7, 2025 $ 0.000037
-83.41%
$ -- $ 0
Jul 6, 2025 $ 0.000203
-66.36%
$ 202,707 $ 6
Jul 4, 2025 $ 0.0000379
-1.77%
$ -- $ 24
Jul 3, 2025 $ 0.0000392
+2.72%
$ -- $ 0
Jul 2, 2025 $ 0.0000371
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0000365
+0.00%
$ -- $ 0.01
Jun 30, 2025 $ 0.0000379
-1.58%
$ -- $ 23
Jun 27, 2025 $ 0.0000392
+0.00%
$ -- $ 771
Jun 26, 2025 $ 0.000039
-3.68%
$ -- $ 769
Jun 25, 2025 $ 0.000036
+4.56%
$ 36,000 $ 484
Jun 24, 2025 $ 0.0000344
+2.59%
$ -- $ 48
Jun 23, 2025 $ 0.0000327
+4.34%
$ 32,635 $ 1
Jun 21, 2025 $ 0.0000328
-0.63%
$ 32,758 $ 11
Jun 20, 2025 $ 0.000033
-2.67%
$ 32,939 $ 128
Jun 19, 2025 $ 0.0000338
-4.28%
$ 33,812 $ 132
Jun 18, 2025 $ 0.0000354
-2.76%
$ -- $ 8
Jun 17, 2025 $ 0.0000362
-1.00%
$ 36,130 $ 7
Jun 16, 2025 $ 0.0000397
-3.30%
$ -- $ 90
Jun 13, 2025 $ 0.0000399
-3.48%
$ -- $ 39
Jun 12, 2025 $ 0.0000417
-5.14%
$ 41,638 $ 18
Jun 11, 2025 $ 0.0000446
-1.23%
$ -- $ 35