Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000131
+0.61%
$ 13,081 $ 6
Jul 30, 4 PM $ 0.000013
-0.14%
$ 13,010 $ 6
Jul 30, 3 PM $ 0.000013
-0.08%
$ 13,009 $ 9
Jul 30, 2 PM $ 0.000013
-0.64%
$ 13,023 $ 9
Jul 30, 1 PM $ 0.0000131
+0.64%
$ 13,111 $ 9
Jul 30, 12 PM $ 0.000013
-0.17%
$ 13,031 $ 9
Jul 30, 11 AM $ 0.0000131
+0.04%
$ 13,060 $ 9
Jul 30, 10 AM $ 0.0000131
-0.11%
$ 13,055 $ 9
Jul 30, 9 AM $ 0.0000131
+0.04%
$ 13,068 $ 6
Jul 30, 8 AM $ 0.0000131
+0.15%
$ 13,065 $ 8
Jul 30, 7 AM $ 0.0000131
-0.43%
$ 13,047 $ 59
Jul 30, 6 AM $ 0.0000131
-0.07%
$ 13,070 $ 57
Jul 30, 5 AM $ 0.0000131
+0.76%
$ 13,087 $ 57
Jul 30, 4 AM $ 0.000013
-0.74%
$ 12,993 $ 57
Jul 30, 3 AM $ 0.0000131
-0.25%
$ 13,093 $ 57
Jul 30, 2 AM $ 0.0000131
-0.01%
$ 13,123 $ 58
Jul 30, 1 AM $ 0.0000131
+1.03%
$ 13,137 $ 58
Jul 30, 12 AM $ 0.000013
+0.03%
$ 12,960 $ 57
Jul 29, 11 PM $ 0.000013
+0.28%
$ 12,959 $ 57
Jul 29, 10 PM $ 0.0000129
+0.50%
$ 12,909 $ 57
Jul 29, 9 PM $ 0.0000128
+1.04%
$ 12,831 $ 56
Jul 29, 8 PM $ 0.0000127
-1.36%
$ 12,738 $ 56
Jul 29, 7 PM $ 0.0000129
-1.57%
$ 12,939 $ 57
Jul 29, 6 PM $ 0.0000132
+0.57%
$ 13,148 $ 58
Jul 29, 5 PM $ 0.000013
+0.59%
$ 12,991 $ 57
Jul 29, 4 PM $ 0.0000129
+0.43%
$ 12,889 $ 57
Jul 29, 3 PM $ 0.0000129
-0.58%
$ 12,844 $ 53
Jul 29, 2 PM $ 0.0000129
-0.75%
$ 12,915 $ 53
Jul 29, 1 PM $ 0.000013
+0.13%
$ 12,994 $ 53
Jul 29, 12 PM $ 0.000013
-0.02%
$ 13,003 $ 55
Jul 29, 11 AM $ 0.000013
+0.18%
$ 13,012 $ 55
Jul 29, 10 AM $ 0.000013
-0.21%
$ 12,974 $ 54
Jul 29, 9 AM $ 0.000013
+0.56%
$ 13,008 $ 54
Jul 29, 8 AM $ 0.0000129
-2.41%
$ 12,933 $ 52
Jul 29, 7 AM $ 0.0000132
-0.04%
$ 13,235 $ 1
Jul 29, 6 AM $ 0.0000133
+0.45%
$ 13,247 $ 1
Jul 29, 5 AM $ 0.0000132
+0.08%
$ 13,202 $ 1
Jul 29, 4 AM $ 0.0000132
+0.24%
$ 13,179 $ 1
Jul 29, 3 AM $ 0.0000132
-1.41%
$ 13,166 $ 1
Jul 29, 2 AM $ 0.0000134
+0.29%
$ 13,369 $ 1
Jul 29, 1 AM $ 0.0000134
-0.76%
$ 13,359 $ 1
Jul 29, 12 AM $ 0.0000135
+0.27%
$ 13,495 $ 1
Jul 28, 11 PM $ 0.0000134
+0.40%
$ 13,437 $ 1
Jul 28, 10 PM $ 0.0000134
-0.63%
$ 13,405 $ 1
Jul 28, 9 PM $ 0.0000135
+0.10%
$ 13,514 $ 1
Jul 28, 8 PM $ 0.0000135
+0.34%
$ 13,503 $ 1
Jul 28, 7 PM $ 0.0000135
+0.42%
$ 13,451 $ 1
Jul 28, 6 PM $ 0.0000134
+0.01%
$ 13,376 $ 1
Jul 28, 5 PM $ 0.0000134
-0.70%
$ 13,344 $ 1
Jul 28, 4 PM $ 0.0000135
-0.13%
$ 13,447 $ 1