Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000228
-1.50%
$ 22,740 $ 22
Apr 18, 7 AM $ 0.0000231
+0.36%
$ 23,087 $ 22
Apr 18, 6 AM $ 0.000023
+0.31%
$ 22,996 $ 22
Apr 18, 5 AM $ 0.0000229
+0.45%
$ 22,915 $ 22
Apr 18, 4 AM $ 0.0000228
+0.13%
$ 22,794 $ 22
Apr 18, 3 AM $ 0.0000228
-0.16%
$ 22,829 $ 22
Apr 18, 2 AM $ 0.0000229
-0.22%
$ 22,875 $ 24
Apr 18, 1 AM $ 0.0000229
+0.17%
$ 22,914 $ 24
Apr 18, 12 AM $ 0.0000229
-0.37%
$ 22,857 $ 24
Apr 17, 11 PM $ 0.0000229
-0.56%
$ 22,929 $ 26
Apr 17, 10 PM $ 0.0000231
+0.22%
$ 23,050 $ 28
Apr 17, 9 PM $ 0.000023
-0.13%
$ 22,990 $ 28
Apr 17, 8 PM $ 0.000023
-0.62%
$ 22,999 $ 22
Apr 17, 7 PM $ 0.0000232
-0.37%
$ 23,145 $ 22
Apr 17, 6 PM $ 0.0000232
-0.04%
$ 23,233 $ 22
Apr 17, 5 PM $ 0.0000233
+0.04%
$ 23,244 $ 22
Apr 17, 4 PM $ 0.0000233
+0.77%
$ 23,252 $ 16
Apr 17, 3 PM $ 0.0000231
-1.74%
$ 23,050 $ 16
Apr 17, 2 PM $ 0.0000235
+0.75%
$ 23,485 $ 9
Apr 17, 1 PM $ 0.0000233
+0.98%
$ 23,257 $ 9
Apr 17, 12 PM $ 0.000023
+0.08%
$ 23,001 $ 9
Apr 17, 11 AM $ 0.000023
+1.25%
$ 22,977 $ 9
Apr 17, 10 AM $ 0.0000227
-0.22%
$ 22,716 $ 9
Apr 17, 9 AM $ 0.0000228
-0.33%
$ 22,740 $ 9
Apr 17, 8 AM $ 0.0000228
+0.58%
$ 22,828 $ 9
Apr 17, 7 AM $ 0.0000227
+0.70%
$ 22,702 $ 9
Apr 17, 6 AM $ 0.0000225
+0.77%
$ 22,516 $ 10
Apr 17, 5 AM $ 0.0000224
-0.45%
$ 22,388 $ 10
Apr 17, 4 AM $ 0.0000225
-0.49%
$ 22,490 $ 23
Apr 17, 3 AM $ 0.0000226
-0.67%
$ 22,612 $ 23
Apr 17, 2 AM $ 0.0000228
-1.14%
$ 22,772 $ 22
Apr 17, 1 AM $ 0.0000231
-0.39%
$ 23,046 $ 22
Apr 17, 12 AM $ 0.0000231
-0.62%
$ 23,089 $ 23
Apr 16, 11 PM $ 0.0000232
+0.06%
$ 23,225 $ 21
Apr 16, 10 PM $ 0.0000232
+0.68%
$ 23,166 $ 23
Apr 16, 9 PM $ 0.000023
-0.05%
$ 22,979 $ 36
Apr 16, 8 PM $ 0.000023
-0.62%
$ 22,981 $ 36
Apr 16, 7 PM $ 0.0000231
+0.79%
$ 23,114 $ 37
Apr 16, 6 PM $ 0.0000229
+0.37%
$ 22,870 $ 36
Apr 16, 5 PM $ 0.0000228
+0.65%
$ 22,768 $ 36
Apr 16, 4 PM $ 0.0000227
+0.21%
$ 22,674 $ 36
Apr 16, 3 PM $ 0.0000226
+1.55%
$ 22,596 $ 36
Apr 16, 2 PM $ 0.0000223
-0.77%
$ 22,280 $ 33
Apr 16, 1 PM $ 0.0000226
+0.80%
$ 22,623 $ 34
Apr 16, 12 PM $ 0.0000224
+0.54%
$ 22,425 $ 52
Apr 16, 11 AM $ 0.0000223
+0.37%
$ 22,275 $ 147
Apr 16, 10 AM $ 0.0000222
-0.07%
$ 22,182 $ 146
Apr 16, 9 AM $ 0.0000222
-0.81%
$ 22,224 $ 146
Apr 16, 8 AM $ 0.0000224
-0.30%
$ 22,409 $ 147
Apr 16, 7 AM $ 0.0000226
+0.61%
$ 22,559 $ 148