Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000148
+0.98%
$ 14,801 $ 12
Jun 18, 10 PM $ 0.0000147
-0.56%
$ 14,651 $ 12
Jun 18, 9 PM $ 0.0000147
-1.09%
$ 14,732 $ 12
Jun 18, 8 PM $ 0.0000149
+0.33%
$ 14,893 $ 12
Jun 18, 7 PM $ 0.0000148
+0.55%
$ 14,823 $ 12
Jun 18, 6 PM $ 0.0000148
+0.87%
$ 14,751 $ 12
Jun 18, 5 PM $ 0.0000146
+0.04%
$ 14,622 $ 12
Jun 18, 4 PM $ 0.0000146
+0.68%
$ 14,605 $ 12
Jun 18, 3 PM $ 0.0000146
-3.31%
$ 14,571 $ 12
Jun 18, 2 PM $ 0.0000151
+0.77%
$ 15,054 $ 12
Jun 18, 1 PM $ 0.000015
-0.24%
$ 14,977 $ 12
Jun 18, 12 PM $ 0.000015
+0.77%
$ 15,001 $ 12
Jun 18, 11 AM $ 0.0000149
-2.14%
$ 14,896 $ 12
Jun 18, 10 AM $ 0.0000152
+0.04%
$ 15,225 $ 12
Jun 18, 9 AM $ 0.0000152
+0.05%
$ 15,194 $ 11
Jun 18, 8 AM $ 0.0000152
+1.28%
$ 15,200 $ 11
Jun 18, 7 AM $ 0.000015
+0.28%
$ 15,021 $ 16
Jun 18, 6 AM $ 0.000015
-0.15%
$ 14,977 $ 16
Jun 18, 5 AM $ 0.000015
-0.53%
$ 14,995 $ 11
Jun 18, 4 AM $ 0.0000151
-0.89%
$ 15,056 $ 11
Jun 18, 3 AM $ 0.0000153
-0.54%
$ 15,254 $ 11
Jun 18, 2 AM $ 0.0000154
+0.90%
$ 15,390 $ 8
Jun 18, 1 AM $ 0.0000153
-0.03%
$ 15,306 $ 8
Jun 18, 12 AM $ 0.0000154
+0.56%
$ 15,362 $ 8
Jun 17, 11 PM $ 0.0000153
-0.46%
$ 15,275 $ 8
Jun 17, 10 PM $ 0.0000154
+0.67%
$ 15,369 $ 8
Jun 17, 9 PM $ 0.0000153
-0.89%
$ 15,309 $ 8
Jun 17, 8 PM $ 0.0000154
+0.27%
$ 15,439 $ 8
Jun 17, 7 PM $ 0.0000154
-2.32%
$ 15,381 $ 8
Jun 17, 6 PM $ 0.0000158
+0.26%
$ 15,746 $ 8
Jun 17, 5 PM $ 0.0000158
-0.67%
$ 15,756 $ 11
Jun 17, 4 PM $ 0.0000159
-1.15%
$ 15,862 $ 11
Jun 17, 3 PM $ 0.000016
+0.84%
$ 15,944 $ 16
Jun 17, 2 PM $ 0.0000159
+0.58%
$ 15,841 $ 16
Jun 17, 1 PM $ 0.0000158
+0.30%
$ 15,749 $ 16
Jun 17, 12 PM $ 0.0000157
-0.86%
$ 15,665 $ 17
Jun 17, 11 AM $ 0.0000158
+0.24%
$ 15,802 $ 17
Jun 17, 10 AM $ 0.0000158
+0.56%
$ 15,769 $ 17
Jun 17, 9 AM $ 0.0000157
+0.24%
$ 15,694 $ 17
Jun 17, 8 AM $ 0.0000157
-0.60%
$ 15,656 $ 16
Jun 17, 7 AM $ 0.0000158
-0.11%
$ 15,751 $ 12
Jun 17, 6 AM $ 0.0000158
-0.09%
$ 15,773 $ 11
Jun 17, 5 AM $ 0.0000158
+0.52%
$ 15,794 $ 11
Jun 17, 4 AM $ 0.0000157
-0.29%
$ 15,724 $ 11
Jun 17, 3 AM $ 0.0000158
-1.00%
$ 15,792 $ 11
Jun 17, 2 AM $ 0.0000159
+1.35%
$ 15,936 $ 9
Jun 17, 1 AM $ 0.0000157
+0.64%
$ 15,660 $ 9
Jun 17, 12 AM $ 0.0000156
+0.28%
$ 15,542 $ 9
Jun 16, 11 PM $ 0.0000155
-0.27%
$ 15,528 $ 9
Jun 16, 10 PM $ 0.0000155
-0.30%
$ 15,506 $ 10