Ape Wif Bull Historical Data

AWB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000201
+0.73%
$ 20,092 $ 6
Dec 27, 8 PM $ 0.0000199
-0.55%
$ 19,937 $ 6
Dec 27, 7 PM $ 0.0000201
-0.19%
$ 20,048 $ 6
Dec 27, 6 PM $ 0.0000201
+2.44%
$ 20,092 $ 6
Dec 27, 5 PM $ 0.0000197
+0.03%
$ 19,687 $ 0.1
Dec 27, 4 PM $ 0.0000197
-0.42%
$ 19,679 $ 0.1
Dec 27, 3 PM $ 0.0000197
-0.25%
$ 19,687 $ 0.1
Dec 27, 2 PM $ 0.0000198
+0.47%
$ 19,742 $ 0.1
Dec 27, 1 PM $ 0.0000196
-0.48%
$ 19,632 $ 0.1
Dec 27, 12 PM $ 0.0000197
-0.14%
$ 19,641 $ 0.1
Dec 27, 11 AM $ 0.0000197
+1.48%
$ 19,671 $ 0.1
Dec 27, 10 AM $ 0.0000193
-0.75%
$ 19,311 $ 0.1
Dec 27, 9 AM $ 0.0000195
-0.06%
$ 19,460 $ 0.1
Dec 27, 8 AM $ 0.0000195
+0.02%
$ 19,511 $ 0.1
Dec 27, 7 AM $ 0.0000195
+0.29%
$ 19,522 $ 0.1
Dec 27, 6 AM $ 0.0000195
+0.30%
$ 19,455 $ 253
Dec 27, 5 AM $ 0.0000195
-0.66%
$ 19,453 $ 253
Dec 27, 4 AM $ 0.0000196
-0.19%
$ 19,578 $ 253
Dec 27, 3 AM $ 0.0000197
+0.23%
$ 19,638 $ 253
Dec 27, 2 AM $ 0.0000196
+0.96%
$ 19,552 $ 253
Dec 27, 1 AM $ 0.0000181
-0.53%
$ 18,072 $ 253
Dec 27, 12 AM $ 0.0000182
+0.81%
$ 18,206 $ 278
Dec 26, 11 PM $ 0.0000181
+0.26%
$ 18,048 $ 276
Dec 26, 10 PM $ 0.000018
-0.37%
$ 17,988 $ 275
Dec 26, 9 PM $ 0.0000181
-0.57%
$ 18,071 $ 276
Dec 26, 8 PM $ 0.0000182
+0.21%
$ 18,181 $ 278
Dec 26, 7 PM $ 0.0000182
+0.70%
$ 18,158 $ 277
Dec 26, 6 PM $ 0.0000181
+0.45%
$ 18,064 $ 276
Dec 26, 5 PM $ 0.000018
+0.71%
$ 18,023 $ 275
Dec 26, 4 PM $ 0.0000182
-0.01%
$ 18,141 $ 273
Dec 26, 3 PM $ 0.0000182
-0.98%
$ 18,170 $ 277
Dec 26, 2 PM $ 0.0000184
+0.38%
$ 18,355 $ 280
Dec 26, 1 PM $ 0.0000183
+0.00%
$ 18,287 $ 279
Dec 26, 12 PM $ 0.0000183
-0.26%
$ 18,330 $ 284
Dec 26, 11 AM $ 0.0000183
+0.07%
$ 18,335 $ 287
Dec 26, 10 AM $ 0.0000183
+0.06%
$ 18,305 $ 287
Dec 26, 9 AM $ 0.0000183
+0.41%
$ 18,312 $ 288
Dec 26, 8 AM $ 0.0000182
+0.00%
$ 18,216 $ 287
Dec 26, 7 AM $ 0.0000183
-0.71%
$ 18,241 $ 290
Dec 26, 6 AM $ 0.0000184
-0.57%
$ 18,345 $ 292
Dec 26, 5 AM $ 0.0000184
-0.13%
$ 18,381 $ 293
Dec 26, 4 AM $ 0.0000184
+0.14%
$ 18,406 $ 293
Dec 26, 3 AM $ 0.0000184
-1.49%
$ 18,360 $ 294
Dec 26, 2 AM $ 0.0000186
+1.56%
$ 18,633 $ 316
Dec 26, 1 AM $ 0.0000196
-1.12%
$ 19,591 $ 311
Dec 26, 12 AM $ 0.0000198
+0.07%
$ 19,798 $ 32
Dec 25, 11 PM $ 0.0000199
-1.73%
$ 19,852 $ 32
Dec 25, 10 PM $ 0.0000203
-1.80%
$ 20,238 $ 32
Dec 25, 9 PM $ 0.0000207
+0.10%
$ 20,681 $ 33
Dec 25, 8 PM $ 0.0000206
+0.86%
$ 20,631 $ 33