Ape Wif Bull Historical Data

AWB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000206
+0.86%
$ 20,631 $ 33
Dec 25, 7 PM $ 0.0000204
+0.23%
$ 20,398 $ 33
Dec 25, 6 PM $ 0.0000204
+0.14%
$ 20,364 $ 32
Dec 25, 5 PM $ 0.0000203
-0.37%
$ 20,317 $ 32
Dec 25, 4 PM $ 0.0000204
-0.47%
$ 20,375 $ 32
Dec 25, 3 PM $ 0.0000205
+0.67%
$ 20,437 $ 33
Dec 25, 2 PM $ 0.0000203
-0.53%
$ 20,275 $ 32
Dec 25, 1 PM $ 0.0000204
-0.90%
$ 20,387 $ 32
Dec 25, 12 PM $ 0.0000206
+1.21%
$ 20,561 $ 28
Dec 25, 11 AM $ 0.0000203
-0.44%
$ 20,250 $ 26
Dec 25, 10 AM $ 0.0000204
-1.24%
$ 20,338 $ 26
Dec 25, 9 AM $ 0.0000206
-0.26%
$ 20,604 $ 25
Dec 25, 8 AM $ 0.0000207
-0.30%
$ 20,664 $ 25
Dec 25, 7 AM $ 0.0000207
-0.40%
$ 20,691 $ 22
Dec 25, 6 AM $ 0.0000207
+0.78%
$ 20,735 $ 25
Dec 25, 5 AM $ 0.0000206
-0.65%
$ 20,585 $ 25
Dec 25, 4 AM $ 0.0000207
+0.81%
$ 20,668 $ 28
Dec 25, 3 AM $ 0.0000202
-1.06%
$ 20,167 $ 26
Dec 25, 2 AM $ 0.0000204
+0.70%
$ 20,375 $ 14
Dec 25, 1 AM $ 0.0000202
+0.11%
$ 20,206 $ 14
Dec 25, 12 AM $ 0.0000202
-0.05%
$ 20,220 $ 14
Dec 24, 11 PM $ 0.0000202
-0.49%
$ 20,206 $ 16
Dec 24, 10 PM $ 0.0000203
+0.86%
$ 20,311 $ 16
Dec 24, 9 PM $ 0.0000201
+0.37%
$ 20,127 $ 16
Dec 24, 8 PM $ 0.0000201
+0.37%
$ 20,054 $ 17
Dec 24, 7 PM $ 0.00002
+0.00%
$ 19,965 $ 19
Dec 24, 6 PM $ 0.00002
+0.34%
$ 19,957 $ 19
Dec 24, 5 PM $ 0.0000199
-1.36%
$ 19,924 $ 19
Dec 24, 4 PM $ 0.0000202
+0.39%
$ 20,230 $ 20
Dec 24, 3 PM $ 0.0000202
+0.19%
$ 20,164 $ 19
Dec 24, 2 PM $ 0.0000201
+0.09%
$ 20,043 $ 19
Dec 24, 1 PM $ 0.00002
+0.09%
$ 20,022 $ 19
Dec 24, 12 PM $ 0.00002
-0.14%
$ 20,005 $ 19
Dec 24, 11 AM $ 0.0000201
+0.33%
$ 20,051 $ 19
Dec 24, 10 AM $ 0.00002
+0.38%
$ 19,937 $ 19
Dec 24, 9 AM $ 0.0000199
+0.38%
$ 19,874 $ 19
Dec 24, 8 AM $ 0.0000199
-0.07%
$ 19,857 $ 19
Dec 24, 7 AM $ 0.0000199
+0.32%
$ 19,892 $ 20
Dec 24, 6 AM $ 0.0000198
+0.20%
$ 19,824 $ 17
Dec 24, 5 AM $ 0.0000198
-1.20%
$ 19,788 $ 15
Dec 24, 4 AM $ 0.00002
+0.47%
$ 20,006 $ 14
Dec 24, 3 AM $ 0.0000199
-0.83%
$ 19,826 $ 15
Dec 24, 2 AM $ 0.0000201
-0.72%
$ 20,053 $ 11
Dec 24, 1 AM $ 0.0000202
-0.73%
$ 20,205 $ 11
Dec 24, 12 AM $ 0.0000203
-0.35%
$ 20,316 $ 11
Dec 23, 11 PM $ 0.0000204
+1.26%
$ 20,301 $ 18
Dec 23, 10 PM $ 0.0000201
-0.26%
$ 20,100 $ 18
Dec 23, 9 PM $ 0.0000202
+0.47%
$ 20,159 $ 18
Dec 23, 8 PM $ 0.0000201
+0.41%
$ 20,073 $ 20
Dec 23, 7 PM $ 0.00002
-0.17%
$ 20,028 $ 19