Ape Wif Bull Historical Data

AWB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00002
-0.17%
$ 20,028 $ 19
Dec 23, 6 PM $ 0.00002
+0.46%
$ 20,036 $ 19
Dec 23, 5 PM $ 0.0000199
-0.14%
$ 19,929 $ 25
Dec 23, 4 PM $ 0.0000199
+1.42%
$ 19,917 $ 24
Dec 23, 3 PM $ 0.0000197
-0.02%
$ 19,640 $ 24
Dec 23, 2 PM $ 0.0000197
-0.38%
$ 19,733 $ 24
Dec 23, 1 PM $ 0.0000198
+0.23%
$ 19,797 $ 24
Dec 23, 12 PM $ 0.0000198
-0.41%
$ 19,748 $ 24
Dec 23, 11 AM $ 0.0000198
+0.21%
$ 19,816 $ 24
Dec 23, 10 AM $ 0.0000198
-0.35%
$ 19,797 $ 24
Dec 23, 9 AM $ 0.0000199
+0.16%
$ 19,875 $ 24
Dec 23, 8 AM $ 0.0000199
+0.01%
$ 19,882 $ 24
Dec 23, 7 AM $ 0.00002
-0.28%
$ 19,971 $ 23
Dec 23, 6 AM $ 0.0000201
-0.06%
$ 20,056 $ 23
Dec 23, 5 AM $ 0.0000201
-0.20%
$ 20,054 $ 23
Dec 23, 4 AM $ 0.0000201
-0.12%
$ 20,095 $ 23
Dec 23, 3 AM $ 0.0000201
+0.01%
$ 20,046 $ 22
Dec 23, 2 AM $ 0.0000201
-0.28%
$ 20,066 $ 20
Dec 23, 1 AM $ 0.0000201
-0.87%
$ 20,115 $ 20
Dec 23, 12 AM $ 0.0000203
+0.51%
$ 20,303 $ 20
Dec 22, 11 PM $ 0.0000202
-0.61%
$ 20,175 $ 20
Dec 22, 10 PM $ 0.0000203
+0.85%
$ 20,283 $ 20
Dec 22, 9 PM $ 0.0000201
-0.36%
$ 20,114 $ 32
Dec 22, 8 PM $ 0.0000202
-1.89%
$ 20,146 $ 27
Dec 22, 7 PM $ 0.0000206
-1.82%
$ 20,605 $ 28
Dec 22, 6 PM $ 0.0000213
+2.80%
$ 21,251 $ 28
Dec 22, 5 PM $ 0.0000207
+0.86%
$ 20,708 $ 18
Dec 22, 4 PM $ 0.0000206
+0.67%
$ 20,548 $ 18
Dec 22, 3 PM $ 0.0000205
-0.23%
$ 20,439 $ 18
Dec 22, 2 PM $ 0.0000205
+1.00%
$ 20,476 $ 18
Dec 22, 1 PM $ 0.0000203
-0.61%
$ 20,281 $ 18
Dec 22, 12 PM $ 0.0000204
-0.70%
$ 20,415 $ 18
Dec 22, 11 AM $ 0.0000206
-0.62%
$ 20,575 $ 18
Dec 22, 10 AM $ 0.0000208
+0.52%
$ 20,741 $ 25
Dec 22, 9 AM $ 0.0000206
-0.99%
$ 20,624 $ 25
Dec 22, 8 AM $ 0.0000209
+0.78%
$ 20,859 $ 25
Dec 22, 7 AM $ 0.0000207
+0.57%
$ 20,694 $ 38
Dec 22, 6 AM $ 0.0000206
+0.62%
$ 20,545 $ 37
Dec 22, 5 AM $ 0.0000204
-0.32%
$ 20,405 $ 39
Dec 22, 4 AM $ 0.0000205
-0.52%
$ 20,489 $ 39
Dec 22, 3 AM $ 0.0000206
-0.04%
$ 20,589 $ 39
Dec 22, 2 AM $ 0.0000206
-0.26%
$ 20,580 $ 39
Dec 22, 1 AM $ 0.0000207
-0.23%
$ 20,677 $ 39
Dec 22, 12 AM $ 0.0000208
+1.46%
$ 20,750 $ 39
Dec 21, 11 PM $ 0.0000205
-0.17%
$ 20,457 $ 44
Dec 21, 10 PM $ 0.0000205
+0.28%
$ 20,466 $ 51
Dec 21, 9 PM $ 0.0000204
-0.59%
$ 20,437 $ 66
Dec 21, 8 PM $ 0.0000206
-0.24%
$ 20,560 $ 74
Dec 21, 7 PM $ 0.0000206
+0.37%
$ 20,581 $ 74
Dec 21, 6 PM $ 0.0000205
-0.50%
$ 20,495 $ 74