Ape Wif Bull Historical Data

AWB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000205
-0.50%
$ 20,495 $ 74
Dec 21, 5 PM $ 0.0000206
+0.16%
$ 20,615 $ 87
Dec 21, 4 PM $ 0.0000206
+0.08%
$ 20,574 $ 87
Dec 21, 3 PM $ 0.0000206
-0.28%
$ 20,544 $ 81
Dec 21, 2 PM $ 0.0000206
+0.06%
$ 20,582 $ 81
Dec 21, 1 PM $ 0.0000206
-1.61%
$ 20,591 $ 85
Dec 21, 12 PM $ 0.000021
+0.34%
$ 20,951 $ 86
Dec 21, 11 AM $ 0.0000209
-1.00%
$ 20,852 $ 86
Dec 21, 10 AM $ 0.0000211
-0.51%
$ 21,081 $ 80
Dec 21, 9 AM $ 0.0000212
-0.31%
$ 21,182 $ 81
Dec 21, 8 AM $ 0.0000212
-0.45%
$ 21,208 $ 81
Dec 21, 7 AM $ 0.0000213
-1.50%
$ 21,254 $ 68
Dec 21, 6 AM $ 0.0000216
-0.13%
$ 21,619 $ 69
Dec 21, 5 AM $ 0.0000217
-0.60%
$ 21,698 $ 69
Dec 21, 4 AM $ 0.0000219
-0.30%
$ 21,865 $ 70
Dec 21, 3 AM $ 0.0000219
+0.87%
$ 21,860 $ 70
Dec 21, 2 AM $ 0.0000217
-0.74%
$ 21,703 $ 69
Dec 21, 1 AM $ 0.000022
-0.04%
$ 21,960 $ 72
Dec 21, 12 AM $ 0.000022
-2.97%
$ 22,022 $ 72
Dec 20, 11 PM $ 0.0000228
+0.21%
$ 22,618 $ 66
Dec 20, 10 PM $ 0.0000226
+4.09%
$ 22,604 $ 60
Dec 20, 9 PM $ 0.0000218
+4.35%
$ 21,791 $ 27
Dec 20, 8 PM $ 0.0000208
+1.43%
$ 20,826 $ 22
Dec 20, 7 PM $ 0.0000205
+0.15%
$ 20,490 $ 21
Dec 20, 6 PM $ 0.0000205
-0.01%
$ 20,475 $ 21
Dec 20, 5 PM $ 0.0000205
-0.06%
$ 20,480 $ 9
Dec 20, 4 PM $ 0.0000204
-0.47%
$ 20,434 $ 9
Dec 20, 3 PM $ 0.0000205
-0.61%
$ 20,474 $ 11
Dec 20, 2 PM $ 0.0000205
+0.95%
$ 20,510 $ 9
Dec 20, 1 PM $ 0.0000203
+1.05%
$ 20,306 $ 5
Dec 20, 12 PM $ 0.0000201
-0.52%
$ 20,080 $ 4
Dec 20, 11 AM $ 0.0000202
+1.21%
$ 20,151 $ 8
Dec 20, 10 AM $ 0.0000199
-1.07%
$ 19,902 $ 8
Dec 20, 9 AM $ 0.0000202
-0.03%
$ 20,138 $ 8
Dec 20, 8 AM $ 0.0000202
+2.60%
$ 20,151 $ 8
Dec 20, 7 AM $ 0.0000196
+0.31%
$ 19,633 $ 8
Dec 20, 6 AM $ 0.0000196
-0.14%
$ 19,577 $ 8
Dec 20, 5 AM $ 0.0000196
+0.51%
$ 19,627 $ 13
Dec 20, 4 AM $ 0.0000196
-0.80%
$ 19,538 $ 13
Dec 20, 3 AM $ 0.0000197
-0.42%
$ 19,695 $ 13
Dec 20, 2 AM $ 0.0000198
+0.06%
$ 19,783 $ 13
Dec 20, 1 AM $ 0.0000198
-0.20%
$ 19,779 $ 12
Dec 20, 12 AM $ 0.0000198
-0.28%
$ 19,830 $ 12
Dec 19, 11 PM $ 0.0000199
-0.50%
$ 19,877 $ 12
Dec 19, 10 PM $ 0.00002
-0.44%
$ 19,973 $ 12
Dec 19, 9 PM $ 0.00002
-1.28%
$ 19,982 $ 12
Dec 19, 8 PM $ 0.0000203
+0.90%
$ 20,251 $ 11
Dec 19, 7 PM $ 0.0000201
+2.10%
$ 20,052 $ 11
Dec 19, 6 PM $ 0.0000195
-0.27%
$ 19,456 $ 11
Dec 19, 5 PM $ 0.0000196
-0.78%
$ 19,583 $ 11