Ape Wif Bull Historical Data

AWB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000196
-0.78%
$ 19,583 $ 11
Dec 19, 4 PM $ 0.0000197
+1.04%
$ 19,736 $ 11
Dec 19, 3 PM $ 0.0000196
+0.39%
$ 19,567 $ 11
Dec 19, 2 PM $ 0.0000194
+0.24%
$ 19,378 $ 11
Dec 19, 1 PM $ 0.0000193
-0.20%
$ 19,331 $ 11
Dec 19, 12 PM $ 0.0000194
+0.20%
$ 19,390 $ 11
Dec 19, 11 AM $ 0.0000193
+0.63%
$ 19,333 $ 11
Dec 19, 10 AM $ 0.0000192
+0.30%
$ 19,217 $ 11
Dec 19, 9 AM $ 0.0000192
-0.64%
$ 19,147 $ 11
Dec 19, 8 AM $ 0.0000193
+0.64%
$ 19,290 $ 11
Dec 19, 7 AM $ 0.0000192
-0.10%
$ 19,188 $ 11
Dec 19, 6 AM $ 0.0000192
+0.93%
$ 19,189 $ 11
Dec 19, 5 AM $ 0.000019
-0.26%
$ 19,017 $ 2
Dec 19, 4 AM $ 0.0000191
+0.27%
$ 19,075 $ 2
Dec 19, 3 AM $ 0.000019
+2.61%
$ 18,969 $ 2
Dec 19, 2 AM $ 0.0000184
-0.41%
$ 18,392 $ 2
Dec 19, 1 AM $ 0.0000185
-0.04%
$ 18,483 $ 2
Dec 19, 12 AM $ 0.0000185
-0.50%
$ 18,519 $ 5
Dec 18, 11 PM $ 0.0000186
-0.15%
$ 18,573 $ 6
Dec 18, 10 PM $ 0.0000186
-0.92%
$ 18,592 $ 6
Dec 18, 9 PM $ 0.0000189
+0.48%
$ 18,849 $ 6
Dec 18, 8 PM $ 0.0000188
-3.18%
$ 18,768 $ 14
Dec 18, 7 PM $ 0.0000195
-0.54%
$ 19,450 $ 15
Dec 18, 6 PM $ 0.0000196
-0.13%
$ 19,562 $ 15
Dec 18, 5 PM $ 0.0000196
-3.12%
$ 19,569 $ 15
Dec 18, 4 PM $ 0.0000202
-1.55%
$ 20,235 $ 22
Dec 18, 3 PM $ 0.0000206
+1.53%
$ 20,573 $ 33
Dec 18, 2 PM $ 0.0000203
-0.37%
$ 20,291 $ 33
Dec 18, 1 PM $ 0.0000203
+1.82%
$ 20,320 $ 34
Dec 18, 12 PM $ 0.00002
+0.52%
$ 19,962 $ 33
Dec 18, 11 AM $ 0.0000199
+0.65%
$ 19,835 $ 33
Dec 18, 10 AM $ 0.0000197
+0.44%
$ 19,732 $ 33
Dec 18, 9 AM $ 0.0000197
+0.57%
$ 19,647 $ 33
Dec 18, 8 AM $ 0.0000195
+0.53%
$ 19,524 $ 33
Dec 18, 7 AM $ 0.0000194
+0.23%
$ 19,440 $ 33
Dec 18, 6 AM $ 0.0000194
+0.15%
$ 19,379 $ 32
Dec 18, 5 AM $ 0.0000194
-0.78%
$ 19,345 $ 32
Dec 18, 4 AM $ 0.0000195
+0.26%
$ 19,534 $ 33
Dec 18, 3 AM $ 0.0000195
-0.82%
$ 19,484 $ 33
Dec 18, 2 AM $ 0.0000196
+0.78%
$ 19,626 $ 33
Dec 18, 1 AM $ 0.0000195
-0.11%
$ 19,471 $ 33
Dec 18, 12 AM $ 0.0000195
-0.06%
$ 19,479 $ 31
Dec 17, 11 PM $ 0.0000195
-0.24%
$ 19,526 $ 31
Dec 17, 10 PM $ 0.0000196
+0.54%
$ 19,542 $ 31
Dec 17, 9 PM $ 0.0000194
-0.97%
$ 19,428 $ 33
Dec 17, 8 PM $ 0.0000197
+0.81%
$ 19,665 $ 34
Dec 17, 7 PM $ 0.0000195
+0.36%
$ 19,451 $ 37
Dec 17, 6 PM $ 0.0000194
-0.27%
$ 19,421 $ 38
Dec 17, 5 PM $ 0.0000195
+0.32%
$ 19,520 $ 28
Dec 17, 4 PM $ 0.0000194
-2.95%
$ 19,409 $ 22