Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.000024
+0.83%
$24,017 $68
May 10, 3 PM $0.0000238
+0.62%
$23,820 $69
May 10, 2 PM $0.0000237
-0.16%
$23,717 $69
May 10, 1 PM $0.0000238
-0.39%
$23,783 $67
May 10, 12 PM $0.0000239
-0.10%
$23,896 $67
May 10, 11 AM $0.000024
-0.35%
$23,942 $71
May 10, 10 AM $0.000024
+0.31%
$24,006 $72
May 10, 9 AM $0.000024
-0.69%
$23,965 $73
May 10, 8 AM $0.0000241
+0.51%
$24,115 $75
May 10, 7 AM $0.0000241
-0.47%
$24,067 $75
May 10, 6 AM $0.0000242
-0.07%
$24,182 $72
May 10, 5 AM $0.0000242
-0.59%
$24,173 $72
May 10, 4 AM $0.0000243
-0.64%
$24,305 $74
May 10, 3 AM $0.0000244
-0.59%
$24,404 $74
May 10, 2 AM $0.0000247
+0.34%
$24,681 $75
May 10, 1 AM $0.0000246
+1.10%
$24,612 $83
May 10, 12 AM $0.0000244
-0.78%
$24,359 $92
May 9, 11 PM $0.0000246
-1.24%
$24,546 $96
May 9, 10 PM $0.0000249
-0.15%
$24,861 $106
May 9, 9 PM $0.0000249
+0.40%
$24,879 $100
May 9, 8 PM $0.0000248
-0.98%
$24,790 $96
May 9, 7 PM $0.000025
+0.18%
$25,008 $297
May 9, 6 PM $0.0000249
+0.81%
$24,928 $296
May 9, 5 PM $0.0000248
-0.46%
$24,765 $291
May 9, 4 PM $0.0000249
-0.03%
$24,930 $292
May 9, 3 PM $0.000025
-0.80%
$24,997 $292
May 9, 2 PM $0.0000252
-0.37%
$25,212 $293
May 9, 1 PM $0.0000253
+0.42%
$25,311 $295
May 9, 12 PM $0.0000252
-2.70%
$25,190 $294
May 9, 11 AM $0.0000259
+0.33%
$25,837 $299
May 9, 10 AM $0.0000258
+0.24%
$25,762 $298
May 9, 9 AM $0.0000258
-1.32%
$25,748 $296
May 9, 8 AM $0.0000261
-0.21%
$26,064 $300
May 9, 7 AM $0.0000262
-0.09%
$26,169 $301
May 9, 6 AM $0.0000262
-2.37%
$26,168 $303
May 9, 5 AM $0.0000269
+1.97%
$26,845 $316
May 9, 4 AM $0.0000264
-1.09%
$26,335 $315
May 9, 3 AM $0.0000267
-1.62%
$26,690 $318
May 9, 2 AM $0.0000272
-3.46%
$27,208 $324
May 9, 1 AM $0.0000281
+9.79%
$28,074 $328
May 9, 12 AM $0.0000257
+2.18%
$25,636 $286
May 8, 11 PM $0.000025
-0.25%
$24,994 $276
May 8, 10 PM $0.000025
-0.99%
$24,995 $263
May 8, 9 PM $0.0000252
+0.95%
$25,176 $265
May 8, 8 PM $0.0000252
+6.07%
$25,153 $263
May 8, 7 PM $0.0000236
+2.91%
$23,589 $116
May 8, 6 PM $0.000023
-0.30%
$22,964 $17
May 8, 5 PM $0.0000231
+1.12%
$23,054 $18
May 8, 4 PM $0.0000228
-0.87%
$22,743 $20
May 8, 3 PM $0.000023
-0.18%
$22,949 $21