Ape Wif Bull Historical Data

AWB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000195
+0.32%
$ 19,520 $ 28
Dec 17, 4 PM $ 0.0000194
-2.95%
$ 19,409 $ 22
Dec 17, 3 PM $ 0.0000201
+0.24%
$ 20,056 $ 11
Dec 17, 2 PM $ 0.00002
-1.52%
$ 19,949 $ 11
Dec 17, 1 PM $ 0.0000202
+0.16%
$ 20,206 $ 10
Dec 17, 12 PM $ 0.0000202
+0.23%
$ 20,228 $ 10
Dec 17, 11 AM $ 0.0000202
+0.12%
$ 20,180 $ 11
Dec 17, 10 AM $ 0.0000202
+0.09%
$ 20,141 $ 11
Dec 17, 9 AM $ 0.0000201
-0.13%
$ 20,128 $ 10
Dec 17, 8 AM $ 0.0000202
-0.71%
$ 20,149 $ 10
Dec 17, 7 AM $ 0.0000203
-0.02%
$ 20,292 $ 10
Dec 17, 6 AM $ 0.0000203
+0.39%
$ 20,304 $ 12
Dec 17, 5 AM $ 0.0000203
-0.03%
$ 20,250 $ 12
Dec 17, 4 AM $ 0.0000203
-0.18%
$ 20,263 $ 12
Dec 17, 3 AM $ 0.0000203
-0.16%
$ 20,307 $ 12
Dec 17, 2 AM $ 0.0000204
-0.27%
$ 20,340 $ 14
Dec 17, 1 AM $ 0.0000204
+0.29%
$ 20,415 $ 12
Dec 17, 12 AM $ 0.0000204
-0.78%
$ 20,342 $ 12
Dec 16, 11 PM $ 0.0000205
-0.34%
$ 20,484 $ 13
Dec 16, 10 PM $ 0.0000206
-0.41%
$ 20,577 $ 13
Dec 16, 9 PM $ 0.0000206
+0.59%
$ 20,636 $ 11
Dec 16, 8 PM $ 0.0000205
-0.31%
$ 20,483 $ 14
Dec 16, 7 PM $ 0.0000205
+0.51%
$ 20,528 $ 11
Dec 16, 6 PM $ 0.0000205
+1.09%
$ 20,454 $ 10
Dec 16, 5 PM $ 0.0000202
-0.45%
$ 20,229 $ 11
Dec 16, 4 PM $ 0.0000204
-0.40%
$ 20,412 $ 15
Dec 16, 3 PM $ 0.0000205
+1.03%
$ 20,469 $ 14
Dec 16, 2 PM $ 0.0000203
+0.14%
$ 20,267 $ 14
Dec 16, 1 PM $ 0.0000203
-0.33%
$ 20,258 $ 14
Dec 16, 12 PM $ 0.0000203
-0.73%
$ 20,319 $ 14
Dec 16, 11 AM $ 0.0000205
+1.34%
$ 20,498 $ 13
Dec 16, 10 AM $ 0.0000202
+1.11%
$ 20,176 $ 12
Dec 16, 9 AM $ 0.00002
+0.55%
$ 19,958 $ 12
Dec 16, 8 AM $ 0.0000199
+0.07%
$ 19,840 $ 12
Dec 16, 7 AM $ 0.0000198
-1.06%
$ 19,819 $ 12
Dec 16, 6 AM $ 0.00002
-0.12%
$ 19,986 $ 11
Dec 16, 5 AM $ 0.00002
+0.81%
$ 20,018 $ 17
Dec 16, 4 AM $ 0.0000198
-0.94%
$ 19,820 $ 19
Dec 16, 3 AM $ 0.00002
+0.03%
$ 19,950 $ 19
Dec 16, 2 AM $ 0.00002
+0.16%
$ 19,966 $ 18
Dec 16, 1 AM $ 0.0000199
-0.44%
$ 19,907 $ 18
Dec 16, 12 AM $ 0.0000201
-0.51%
$ 20,072 $ 19
Dec 15, 11 PM $ 0.0000202
+0.76%
$ 20,188 $ 26
Dec 15, 10 PM $ 0.00002
+0.17%
$ 20,012 $ 25
Dec 15, 9 PM $ 0.00002
-0.22%
$ 19,987 $ 27
Dec 15, 8 PM $ 0.0000201
-0.97%
$ 20,048 $ 27
Dec 15, 7 PM $ 0.0000203
+0.78%
$ 20,252 $ 27
Dec 15, 6 PM $ 0.00002
-0.27%
$ 19,969 $ 30
Dec 15, 5 PM $ 0.00002
-0.40%
$ 20,019 $ 29
Dec 15, 4 PM $ 0.0000201
-2.22%
$ 20,133 $ 26