Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.0000229
+1.74%
$22,927 $21
May 8, 1 PM $0.0000225
+0.00%
$22,531 $20
May 8, 12 PM $0.0000226
-0.39%
$22,538 $20
May 8, 11 AM $0.0000227
-0.18%
$22,689 $24
May 8, 10 AM $0.0000228
+1.37%
$22,755 $69
May 8, 9 AM $0.0000225
-2.09%
$22,465 $68
May 8, 8 AM $0.000023
-3.64%
$22,986 $68
May 8, 7 AM $0.0000239
+1.05%
$23,854 $71
May 8, 6 AM $0.0000237
+2.05%
$23,686 $70
May 8, 5 AM $0.0000232
+1.87%
$23,180 $72
May 8, 4 AM $0.0000227
+1.64%
$22,681 $68
May 8, 3 AM $0.0000223
+1.74%
$22,309 $67
May 8, 2 AM $0.0000219
+0.34%
$21,934 $66
May 8, 1 AM $0.0000219
-0.83%
$21,854 $68
May 8, 12 AM $0.0000221
-1.13%
$22,049 $70
May 7, 11 PM $0.0000223
+2.23%
$22,335 $131
May 7, 10 PM $0.0000218
+0.69%
$21,780 $134
May 7, 9 PM $0.0000216
+1.08%
$21,578 $134
May 7, 8 PM $0.0000214
-0.05%
$21,346 $132
May 7, 7 PM $0.0000214
+0.03%
$21,412 $132
May 7, 6 PM $0.0000214
+0.49%
$21,405 $132
May 7, 5 PM $0.0000212
-0.20%
$21,227 $133
May 7, 4 PM $0.0000213
-0.71%
$21,304 $278
May 7, 3 PM $0.0000215
-2.28%
$21,468 $280
May 7, 2 PM $0.0000219
-1.81%
$21,903 $287
May 7, 1 PM $0.0000224
-2.48%
$22,365 $291
May 7, 12 PM $0.0000229
+1.45%
$22,866 $302
May 7, 11 AM $0.0000225
+0.02%
$22,511 $293
May 7, 10 AM $0.0000225
+1.58%
$22,461 $245
May 7, 9 AM $0.000022
-1.47%
$22,018 $241
May 7, 8 AM $0.0000224
+0.74%
$22,343 $245
May 7, 7 AM $0.0000221
+0.89%
$22,088 $242
May 7, 6 AM $0.0000219
+0.13%
$21,894 $239
May 7, 5 AM $0.0000219
+0.27%
$21,925 $231
May 7, 4 AM $0.0000219
+0.30%
$21,861 $232
May 7, 3 AM $0.0000219
+0.43%
$21,859 $228
May 7, 2 AM $0.0000217
-1.31%
$21,729 $228
May 7, 1 AM $0.0000221
-1.43%
$22,077 $231
May 7, 12 AM $0.0000225
-5.73%
$22,454 $233
May 6, 11 PM $0.0000238
+4.02%
$23,784 $183
May 6, 10 PM $0.0000228
+0.15%
$22,809 $169
May 6, 9 PM $0.0000227
+4.75%
$22,694 $167
May 6, 8 PM $0.0000216
-0.23%
$21,583 $161
May 6, 7 PM $0.0000216
+0.34%
$21,588 $168
May 6, 6 PM $0.0000215
-0.43%
$21,455 $167
May 6, 5 PM $0.0000216
-3.31%
$21,581 $166
May 6, 4 PM $0.0000222
+0.09%
$22,211 $172
May 6, 3 PM $0.0000221
+4.62%
$22,058 $19
May 6, 2 PM $0.0000211
-0.70%
$21,073 $18
May 6, 1 PM $0.0000214
-1.64%
$21,348 $26