Ape Wif Bull Historical Data

AWB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000201
-2.22%
$ 20,133 $ 26
Dec 15, 3 PM $ 0.0000207
-2.44%
$ 20,645 $ 30
Dec 15, 2 PM $ 0.0000212
+0.47%
$ 21,204 $ 31
Dec 15, 1 PM $ 0.0000211
-0.68%
$ 21,111 $ 34
Dec 15, 12 PM $ 0.0000213
+0.41%
$ 21,238 $ 36
Dec 15, 11 AM $ 0.0000212
-0.09%
$ 21,153 $ 36
Dec 15, 10 AM $ 0.0000212
+0.00%
$ 21,210 $ 36
Dec 15, 9 AM $ 0.0000212
+0.13%
$ 21,196 $ 36
Dec 15, 8 AM $ 0.0000212
-0.74%
$ 21,143 $ 36
Dec 15, 7 AM $ 0.0000213
-1.56%
$ 21,283 $ 36
Dec 15, 6 AM $ 0.0000216
-0.21%
$ 21,599 $ 37
Dec 15, 5 AM $ 0.0000217
+1.86%
$ 21,694 $ 30
Dec 15, 4 AM $ 0.0000213
+1.74%
$ 21,314 $ 28
Dec 15, 3 AM $ 0.000021
-0.38%
$ 20,955 $ 28
Dec 15, 2 AM $ 0.0000211
+0.97%
$ 21,067 $ 31
Dec 15, 1 AM $ 0.0000208
+2.25%
$ 20,833 $ 30
Dec 15, 12 AM $ 0.0000204
+0.13%
$ 20,363 $ 30
Dec 14, 11 PM $ 0.0000203
-1.24%
$ 20,323 $ 21
Dec 14, 10 PM $ 0.0000206
+0.41%
$ 20,593 $ 21
Dec 14, 9 PM $ 0.0000205
-0.70%
$ 20,522 $ 20
Dec 14, 8 PM $ 0.0000207
-0.21%
$ 20,681 $ 17
Dec 14, 7 PM $ 0.0000207
-0.61%
$ 20,721 $ 19
Dec 14, 6 PM $ 0.0000208
-0.31%
$ 20,835 $ 20
Dec 14, 5 PM $ 0.0000209
-0.32%
$ 20,911 $ 20
Dec 14, 4 PM $ 0.000021
-1.14%
$ 20,977 $ 20
Dec 14, 3 PM $ 0.0000212
+0.02%
$ 21,230 $ 18
Dec 14, 2 PM $ 0.0000213
+0.21%
$ 21,244 $ 18
Dec 14, 1 PM $ 0.0000212
-0.89%
$ 21,200 $ 15
Dec 14, 12 PM $ 0.0000214
+0.21%
$ 21,397 $ 181
Dec 14, 11 AM $ 0.0000213
-0.57%
$ 21,329 $ 180
Dec 14, 10 AM $ 0.0000215
+0.03%
$ 21,490 $ 181
Dec 14, 9 AM $ 0.0000215
+0.44%
$ 21,478 $ 181
Dec 14, 8 AM $ 0.0000214
-0.19%
$ 21,394 $ 184
Dec 14, 7 AM $ 0.0000215
+0.22%
$ 21,445 $ 186
Dec 14, 6 AM $ 0.0000214
-0.19%
$ 21,386 $ 185
Dec 14, 5 AM $ 0.0000214
-0.55%
$ 21,424 $ 185
Dec 14, 4 AM $ 0.0000216
-0.16%
$ 21,576 $ 186
Dec 14, 3 AM $ 0.0000216
-0.37%
$ 21,608 $ 187
Dec 14, 2 AM $ 0.0000217
-0.27%
$ 21,702 $ 185
Dec 14, 1 AM $ 0.0000218
-0.08%
$ 21,733 $ 197
Dec 14, 12 AM $ 0.0000218
-0.49%
$ 21,754 $ 203
Dec 13, 11 PM $ 0.0000219
+0.52%
$ 21,840 $ 204
Dec 13, 10 PM $ 0.0000218
+0.53%
$ 21,750 $ 203
Dec 13, 9 PM $ 0.0000216
+0.20%
$ 21,592 $ 202
Dec 13, 8 PM $ 0.0000216
-0.64%
$ 21,561 $ 212
Dec 13, 7 PM $ 0.0000218
-0.06%
$ 21,737 $ 213
Dec 13, 6 PM $ 0.0000218
+0.48%
$ 21,755 $ 214
Dec 13, 5 PM $ 0.0000217
+0.01%
$ 21,660 $ 216
Dec 13, 4 PM $ 0.0000217
+0.57%
$ 21,652 $ 250
Dec 13, 3 PM $ 0.0000216
+0.66%
$ 21,537 $ 255