Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.0000216
+0.64%
$21,621 $25
May 6, 11 AM $0.0000215
-0.99%
$21,452 $29
May 6, 10 AM $0.0000216
-0.41%
$21,632 $29
May 6, 9 AM $0.0000217
+1.93%
$21,732 $29
May 6, 8 AM $0.0000213
+1.78%
$21,259 $27
May 6, 7 AM $0.0000209
+0.76%
$20,856 $26
May 6, 6 AM $0.0000207
-0.57%
$20,691 $26
May 6, 5 AM $0.0000209
-1.95%
$20,869 $26
May 6, 4 AM $0.0000213
+2.15%
$21,251 $26
May 6, 3 AM $0.0000207
+0.74%
$20,719 $26
May 6, 2 AM $0.0000206
-2.80%
$20,604 $26
May 6, 1 AM $0.0000212
+3.60%
$21,137 $25
May 6, 12 AM $0.0000204
+0.11%
$20,411 $23
May 5, 11 PM $0.0000205
+0.32%
$20,438 $31
May 5, 10 PM $0.0000204
-2.44%
$20,401 $32
May 5, 9 PM $0.000021
-0.05%
$20,968 $34
May 5, 8 PM $0.0000211
+7.12%
$21,062 $38
May 5, 7 PM $0.0000197
+1.37%
$19,664 $29
May 5, 6 PM $0.0000194
+0.45%
$19,384 $30
May 5, 5 PM $0.0000193
+0.68%
$19,286 $249
May 5, 4 PM $0.0000191
-1.53%
$19,116 $250
May 5, 3 PM $0.0000195
-1.31%
$19,446 $254
May 5, 2 PM $0.0000196
+0.02%
$19,620 $262
May 5, 1 PM $0.0000197
+2.08%
$19,679 $255
May 5, 12 PM $0.0000192
+0.94%
$19,224 $249
May 5, 11 AM $0.0000191
+0.92%
$19,051 $242
May 5, 10 AM $0.0000189
+1.32%
$18,920 $240
May 5, 9 AM $0.0000187
+0.85%
$18,680 $238
May 5, 8 AM $0.0000185
+0.03%
$18,522 $236
May 5, 7 AM $0.0000185
+0.80%
$18,536 $235
May 5, 6 AM $0.0000184
+0.17%
$18,392 $239
May 5, 5 AM $0.0000184
+0.36%
$18,356 $239
May 5, 4 AM $0.0000183
+0.17%
$18,320 $238
May 5, 3 AM $0.0000183
+0.39%
$18,302 $238
May 5, 2 AM $0.0000183
+0.47%
$18,250 $237
May 5, 1 AM $0.0000182
+0.20%
$18,163 $237
May 5, 12 AM $0.0000181
-0.10%
$18,112 $237
May 4, 11 PM $0.0000181
-0.51%
$18,130 $237
May 4, 10 PM $0.0000183
-0.58%
$18,259 $237
May 4, 9 PM $0.0000184
+1.34%
$18,372 $237
May 4, 8 PM $0.0000181
-0.47%
$18,137 $232
May 4, 7 PM $0.0000182
-0.55%
$18,220 $233
May 4, 6 PM $0.0000183
-4.06%
$18,324 $236
May 4, 5 PM $0.0000191
+0.34%
$19,090 $24
May 4, 4 PM $0.0000191
+0.44%
$19,038 $29
May 4, 3 PM $0.0000189
-0.47%
$18,937 $28
May 4, 2 PM $0.000019
+0.83%
$19,007 $24
May 4, 1 PM $0.0000189
-0.08%
$18,852 $25
May 4, 12 PM $0.0000189
+0.41%
$18,864 $25
May 4, 11 AM $0.0000188
-0.18%
$18,779 $25