Ape Wif Bull Historical Data

AWB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000216
+0.66%
$ 21,537 $ 255
Dec 13, 2 PM $ 0.0000214
-0.32%
$ 21,406 $ 254
Dec 13, 1 PM $ 0.0000215
+2.34%
$ 21,500 $ 255
Dec 13, 12 PM $ 0.000021
-0.17%
$ 21,033 $ 84
Dec 13, 11 AM $ 0.0000211
-0.23%
$ 21,081 $ 84
Dec 13, 10 AM $ 0.0000212
+0.86%
$ 21,173 $ 85
Dec 13, 9 AM $ 0.000021
+0.03%
$ 20,990 $ 84
Dec 13, 8 AM $ 0.0000211
+0.33%
$ 21,047 $ 89
Dec 13, 7 AM $ 0.000021
+0.12%
$ 21,003 $ 97
Dec 13, 6 AM $ 0.000021
-0.05%
$ 20,984 $ 100
Dec 13, 5 AM $ 0.000021
-0.45%
$ 20,954 $ 100
Dec 13, 4 AM $ 0.000021
+0.09%
$ 21,022 $ 100
Dec 13, 3 AM $ 0.000021
+0.93%
$ 20,977 $ 100
Dec 13, 2 AM $ 0.0000206
-2.44%
$ 20,616 $ 99
Dec 13, 1 AM $ 0.0000207
-0.71%
$ 20,666 $ 87
Dec 13, 12 AM $ 0.0000208
+0.16%
$ 20,776 $ 80
Dec 12, 11 PM $ 0.0000208
-1.11%
$ 20,737 $ 81
Dec 12, 10 PM $ 0.000021
-0.75%
$ 20,950 $ 82
Dec 12, 9 PM $ 0.0000212
+0.97%
$ 21,152 $ 83
Dec 12, 8 PM $ 0.000021
-0.30%
$ 20,974 $ 69
Dec 12, 7 PM $ 0.000021
-0.65%
$ 21,018 $ 70
Dec 12, 6 PM $ 0.0000213
+3.74%
$ 21,301 $ 71
Dec 12, 5 PM $ 0.0000217
+3.68%
$ 21,732 $ 65
Dec 12, 4 PM $ 0.0000208
-1.62%
$ 20,749 $ 36
Dec 12, 3 PM $ 0.0000212
-2.68%
$ 21,141 $ 29
Dec 12, 2 PM $ 0.0000217
-0.12%
$ 21,686 $ 31
Dec 12, 1 PM $ 0.0000217
+0.03%
$ 21,712 $ 31
Dec 12, 12 PM $ 0.0000217
-0.27%
$ 21,694 $ 28
Dec 12, 11 AM $ 0.0000218
-0.36%
$ 21,753 $ 29
Dec 12, 10 AM $ 0.0000219
+0.02%
$ 21,856 $ 29
Dec 12, 9 AM $ 0.0000218
+0.57%
$ 21,826 $ 29
Dec 12, 8 AM $ 0.0000222
+3.40%
$ 22,212 $ 21
Dec 12, 7 AM $ 0.0000215
-0.86%
$ 21,481 $ 12
Dec 12, 6 AM $ 0.0000218
-0.14%
$ 21,800 $ 8
Dec 12, 5 AM $ 0.0000218
+0.28%
$ 21,792 $ 8
Dec 12, 4 AM $ 0.0000217
-0.14%
$ 21,725 $ 9
Dec 12, 3 AM $ 0.0000218
-0.47%
$ 21,757 $ 10
Dec 12, 2 AM $ 0.0000219
+0.48%
$ 21,898 $ 10
Dec 12, 1 AM $ 0.0000218
-0.20%
$ 21,798 $ 10
Dec 12, 12 AM $ 0.0000219
+0.19%
$ 21,868 $ 12
Dec 11, 11 PM $ 0.0000219
+0.28%
$ 21,891 $ 10
Dec 11, 10 PM $ 0.0000218
-1.04%
$ 21,816 $ 11
Dec 11, 9 PM $ 0.000022
+1.52%
$ 21,987 $ 15
Dec 11, 8 PM $ 0.0000216
+0.50%
$ 21,623 $ 15
Dec 11, 7 PM $ 0.0000216
+0.00%
$ 21,616 $ 14
Dec 11, 6 PM $ 0.0000216
-0.18%
$ 21,573 $ 14
Dec 11, 5 PM $ 0.0000216
-0.29%
$ 21,635 $ 13
Dec 11, 4 PM $ 0.0000217
+0.08%
$ 21,684 $ 13
Dec 11, 3 PM $ 0.0000217
+1.27%
$ 21,725 $ 18
Dec 11, 2 PM $ 0.0000215
+0.74%
$ 21,441 $ 17