Ape Wif Bull Historical Data

AWB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000192
-1.13%
$ 19,199 $ 8
Feb 12, 11 AM $ 0.0000196
+1.56%
$ 19,559 $ 8
Feb 12, 10 AM $ 0.0000194
+0.86%
$ 19,356 $ 8
Feb 12, 9 AM $ 0.0000192
+1.48%
$ 19,187 $ 8
Feb 12, 8 AM $ 0.000019
-0.14%
$ 19,011 $ 8
Feb 12, 7 AM $ 0.000019
+0.42%
$ 19,025 $ 8
Feb 12, 6 AM $ 0.0000189
+0.61%
$ 18,934 $ 8
Feb 12, 5 AM $ 0.0000188
+0.63%
$ 18,802 $ 8
Feb 12, 4 AM $ 0.0000187
+0.47%
$ 18,684 $ 7
Feb 12, 3 AM $ 0.0000187
-0.30%
$ 18,688 $ 7
Feb 12, 2 AM $ 0.0000186
-0.42%
$ 18,622 $ 8
Feb 12, 1 AM $ 0.0000187
-0.33%
$ 18,708 $ 7
Feb 12, 12 AM $ 0.0000187
+1.29%
$ 18,650 $ 8
Feb 11, 11 PM $ 0.0000185
-1.43%
$ 18,496 $ 7
Feb 11, 10 PM $ 0.0000187
-0.84%
$ 18,666 $ 8
Feb 11, 9 PM $ 0.0000188
+1.18%
$ 18,823 $ 8
Feb 11, 8 PM $ 0.0000185
-1.16%
$ 18,448 $ 7
Feb 11, 7 PM $ 0.0000186
-0.87%
$ 18,567 $ 7
Feb 11, 6 PM $ 0.0000186
+0.99%
$ 18,580 $ 8
Feb 11, 5 PM $ 0.0000185
+1.42%
$ 18,405 $ 7
Feb 11, 4 PM $ 0.0000183
-0.17%
$ 18,334 $ 7
Feb 11, 3 PM $ 0.0000184
-1.47%
$ 18,352 $ 7
Feb 11, 2 PM $ 0.0000187
+0.87%
$ 18,677 $ 7
Feb 11, 1 PM $ 0.0000186
+1.25%
$ 18,573 $ 7
Feb 11, 12 PM $ 0.0000184
+0.48%
$ 18,342 $ 7
Feb 11, 11 AM $ 0.0000182
+0.83%
$ 18,234 $ 7
Feb 11, 10 AM $ 0.0000181
-0.10%
$ 18,110 $ 7
Feb 11, 9 AM $ 0.0000181
-0.35%
$ 18,119 $ 7
Feb 11, 8 AM $ 0.0000182
-0.52%
$ 18,183 $ 7
Feb 11, 7 AM $ 0.0000184
+0.70%
$ 18,271 $ 7
Feb 11, 6 AM $ 0.0000184
-0.83%
$ 18,384 $ 7
Feb 11, 5 AM $ 0.0000187
+0.40%
$ 18,655 $ 7
Feb 11, 4 AM $ 0.0000187
-0.97%
$ 18,639 $ 7
Feb 11, 3 AM $ 0.0000189
-0.39%
$ 18,856 $ 8
Feb 11, 2 AM $ 0.000019
+0.17%
$ 18,950 $ 8
Feb 11, 1 AM $ 0.000019
+0.70%
$ 18,903 $ 8
Feb 11, 12 AM $ 0.0000189
-0.19%
$ 18,887 $ 8
Feb 10, 11 PM $ 0.0000189
+0.75%
$ 18,902 $ 8
Feb 10, 10 PM $ 0.0000188
+0.61%
$ 18,767 $ 8
Feb 10, 9 PM $ 0.0000187
-0.25%
$ 18,649 $ 7
Feb 10, 8 PM $ 0.0000187
-0.60%
$ 18,688 $ 7
Feb 10, 7 PM $ 0.0000187
-0.26%
$ 18,682 $ 8
Feb 10, 6 PM $ 0.0000188
-1.06%
$ 18,751 $ 8
Feb 10, 5 PM $ 0.0000189
+0.46%
$ 18,923 $ 8
Feb 10, 4 PM $ 0.0000188
-0.16%
$ 18,830 $ 8
Feb 10, 3 PM $ 0.0000189
+1.15%
$ 18,851 $ 8
Feb 10, 2 PM $ 0.0000186
-0.11%
$ 18,581 $ 7
Feb 10, 1 PM $ 0.0000186
-0.10%
$ 18,596 $ 7
Feb 10, 12 PM $ 0.0000186
-0.14%
$ 18,625 $ 7
Feb 10, 11 AM $ 0.0000187
-0.03%
$ 18,665 $ 7