Ape Wif Bull Historical Data

AWB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000215
+0.74%
$ 21,441 $ 17
Dec 11, 1 PM $ 0.0000213
-0.33%
$ 21,304 $ 17
Dec 11, 12 PM $ 0.0000214
-0.24%
$ 21,389 $ 17
Dec 11, 11 AM $ 0.0000214
+1.15%
$ 21,409 $ 19
Dec 11, 10 AM $ 0.0000212
+0.17%
$ 21,160 $ 18
Dec 11, 9 AM $ 0.0000211
-0.01%
$ 21,124 $ 19
Dec 11, 8 AM $ 0.0000211
-0.62%
$ 21,114 $ 19
Dec 11, 7 AM $ 0.0000213
-0.18%
$ 21,319 $ 19
Dec 11, 6 AM $ 0.0000214
-0.49%
$ 21,388 $ 19
Dec 11, 5 AM $ 0.0000214
+0.32%
$ 21,428 $ 41
Dec 11, 4 AM $ 0.0000213
+0.15%
$ 21,322 $ 40
Dec 11, 3 AM $ 0.0000213
-1.07%
$ 21,303 $ 37
Dec 11, 2 AM $ 0.0000215
-0.38%
$ 21,492 $ 39
Dec 11, 1 AM $ 0.0000216
-0.51%
$ 21,601 $ 39
Dec 11, 12 AM $ 0.0000218
-1.32%
$ 21,742 $ 38
Dec 10, 11 PM $ 0.0000221
-0.69%
$ 22,088 $ 38
Dec 10, 10 PM $ 0.0000222
-1.15%
$ 22,193 $ 37
Dec 10, 9 PM $ 0.0000225
-1.09%
$ 22,459 $ 34
Dec 10, 8 PM $ 0.0000227
+0.57%
$ 22,688 $ 41
Dec 10, 7 PM $ 0.0000225
+0.32%
$ 22,496 $ 41
Dec 10, 6 PM $ 0.0000226
+0.83%
$ 22,540 $ 42
Dec 10, 5 PM $ 0.0000224
+0.26%
$ 22,414 $ 49
Dec 10, 4 PM $ 0.0000223
+0.15%
$ 22,315 $ 50
Dec 10, 3 PM $ 0.0000223
-0.51%
$ 22,319 $ 45
Dec 10, 2 PM $ 0.0000224
+0.12%
$ 22,425 $ 47
Dec 10, 1 PM $ 0.0000224
+0.75%
$ 22,417 $ 47
Dec 10, 12 PM $ 0.0000223
+0.53%
$ 22,328 $ 46
Dec 10, 11 AM $ 0.0000222
-0.41%
$ 22,180 $ 45
Dec 10, 10 AM $ 0.0000223
-2.71%
$ 22,299 $ 45
Dec 10, 9 AM $ 0.0000229
-0.72%
$ 22,878 $ 44
Dec 10, 8 AM $ 0.0000231
-0.27%
$ 23,040 $ 45
Dec 10, 7 AM $ 0.0000231
+0.46%
$ 23,131 $ 45
Dec 10, 6 AM $ 0.0000223
-1.49%
$ 22,329 $ 45
Dec 10, 5 AM $ 0.0000227
-0.22%
$ 22,671 $ 21
Dec 10, 4 AM $ 0.0000227
-0.10%
$ 22,672 $ 21
Dec 10, 3 AM $ 0.0000227
-0.54%
$ 22,678 $ 21
Dec 10, 2 AM $ 0.0000228
-0.57%
$ 22,790 $ 22
Dec 10, 1 AM $ 0.000023
-0.77%
$ 22,965 $ 24
Dec 10, 12 AM $ 0.0000232
-2.28%
$ 23,157 $ 25
Dec 9, 11 PM $ 0.0000238
+2.20%
$ 23,748 $ 26
Dec 9, 10 PM $ 0.0000232
+2.14%
$ 23,227 $ 25
Dec 9, 9 PM $ 0.0000229
-0.56%
$ 22,855 $ 25
Dec 9, 8 PM $ 0.000023
-0.70%
$ 22,989 $ 16
Dec 9, 7 PM $ 0.0000232
+0.34%
$ 23,175 $ 15
Dec 9, 6 PM $ 0.0000231
-1.59%
$ 23,115 $ 14
Dec 9, 5 PM $ 0.0000235
+0.03%
$ 23,426 $ 7
Dec 9, 4 PM $ 0.0000234
+3.59%
$ 23,390 $ 7
Dec 9, 3 PM $ 0.0000225
+3.35%
$ 22,528 $ 9
Dec 9, 2 PM $ 0.0000218
-0.30%
$ 21,812 $ 7
Dec 9, 1 PM $ 0.0000219
+0.10%
$ 21,924 $ 7