Ape Wif Bull Historical Data

AWB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000219
+0.10%
$ 21,924 $ 7
Dec 9, 12 PM $ 0.0000219
+1.59%
$ 21,873 $ 7
Dec 9, 11 AM $ 0.0000215
+0.80%
$ 21,482 $ 11
Dec 9, 10 AM $ 0.0000213
+0.41%
$ 21,302 $ 11
Dec 9, 9 AM $ 0.0000212
-0.61%
$ 21,222 $ 12
Dec 9, 8 AM $ 0.0000214
-0.47%
$ 21,354 $ 12
Dec 9, 7 AM $ 0.0000214
+0.41%
$ 21,428 $ 12
Dec 9, 6 AM $ 0.0000213
-0.38%
$ 21,320 $ 12
Dec 9, 5 AM $ 0.0000214
-0.36%
$ 21,403 $ 12
Dec 9, 4 AM $ 0.0000215
-1.01%
$ 21,516 $ 14
Dec 9, 3 AM $ 0.0000217
+0.44%
$ 21,716 $ 14
Dec 9, 2 AM $ 0.0000216
+1.58%
$ 21,617 $ 13
Dec 9, 1 AM $ 0.0000213
-0.52%
$ 21,316 $ 18
Dec 9, 12 AM $ 0.0000214
-0.40%
$ 21,435 $ 17
Dec 8, 11 PM $ 0.0000216
-0.63%
$ 21,537 $ 17
Dec 8, 10 PM $ 0.0000217
-0.94%
$ 21,688 $ 17
Dec 8, 9 PM $ 0.0000219
+0.06%
$ 21,880 $ 18
Dec 8, 8 PM $ 0.0000219
+0.21%
$ 21,865 $ 18
Dec 8, 7 PM $ 0.0000218
-0.14%
$ 21,833 $ 17
Dec 8, 6 PM $ 0.0000219
+0.06%
$ 21,916 $ 18
Dec 8, 5 PM $ 0.0000219
-1.14%
$ 21,851 $ 21
Dec 8, 4 PM $ 0.0000221
+1.41%
$ 22,126 $ 23
Dec 8, 3 PM $ 0.0000218
-1.60%
$ 21,813 $ 23
Dec 8, 2 PM $ 0.0000221
-0.09%
$ 22,131 $ 23
Dec 8, 1 PM $ 0.0000222
-0.34%
$ 22,148 $ 23
Dec 8, 12 PM $ 0.0000224
+0.20%
$ 22,424 $ 23
Dec 8, 11 AM $ 0.0000224
-0.28%
$ 22,403 $ 19
Dec 8, 10 AM $ 0.0000225
-0.29%
$ 22,476 $ 24
Dec 8, 9 AM $ 0.0000226
+0.09%
$ 22,547 $ 32
Dec 8, 8 AM $ 0.0000225
+0.17%
$ 22,529 $ 31
Dec 8, 7 AM $ 0.0000225
-0.41%
$ 22,500 $ 31
Dec 8, 6 AM $ 0.0000226
+0.47%
$ 22,623 $ 32
Dec 8, 5 AM $ 0.0000225
+0.96%
$ 22,488 $ 31
Dec 8, 4 AM $ 0.0000223
+0.17%
$ 22,274 $ 275
Dec 8, 3 AM $ 0.0000222
+0.60%
$ 22,233 $ 278
Dec 8, 2 AM $ 0.0000221
+0.28%
$ 22,097 $ 276
Dec 8, 1 AM $ 0.0000221
+1.31%
$ 22,094 $ 268
Dec 8, 12 AM $ 0.0000219
-0.25%
$ 21,840 $ 266
Dec 7, 11 PM $ 0.0000219
+0.35%
$ 21,854 $ 266
Dec 7, 10 PM $ 0.0000219
-0.36%
$ 21,892 $ 266
Dec 7, 9 PM $ 0.0000221
-1.75%
$ 22,078 $ 270
Dec 7, 8 PM $ 0.0000225
+0.61%
$ 22,472 $ 278
Dec 7, 7 PM $ 0.0000223
-0.21%
$ 22,308 $ 277
Dec 7, 6 PM $ 0.0000224
+0.37%
$ 22,358 $ 277
Dec 7, 5 PM $ 0.0000223
+2.78%
$ 22,252 $ 281
Dec 7, 4 PM $ 0.0000217
-0.29%
$ 21,662 $ 270
Dec 7, 3 PM $ 0.0000216
+0.95%
$ 21,562 $ 270
Dec 7, 2 PM $ 0.0000214
-2.07%
$ 21,402 $ 265
Dec 7, 1 PM $ 0.0000219
-0.77%
$ 21,864 $ 271
Dec 7, 12 PM $ 0.000022
+0.39%
$ 22,014 $ 274