Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0000192
+0.31%
$19,235 $133
Apr 30, 5 AM $0.0000192
+0.20%
$19,178 $133
Apr 30, 4 AM $0.0000192
-0.76%
$19,149 $132
Apr 30, 3 AM $0.0000193
+0.29%
$19,288 $133
Apr 30, 2 AM $0.0000192
-0.79%
$19,206 $133
Apr 30, 1 AM $0.0000194
-0.20%
$19,347 $134
Apr 30, 12 AM $0.0000194
+0.67%
$19,366 $136
Apr 29, 11 PM $0.0000192
+0.10%
$19,231 $135
Apr 29, 10 PM $0.0000192
-0.09%
$19,191 $136
Apr 29, 9 PM $0.0000192
-0.93%
$19,222 $137
Apr 29, 8 PM $0.0000194
+0.56%
$19,388 $5
Apr 29, 7 PM $0.0000193
+0.21%
$19,288 $5
Apr 29, 6 PM $0.0000192
-1.07%
$19,216 $5
Apr 29, 5 PM $0.0000194
-0.03%
$19,425 $5
Apr 29, 4 PM $0.0000195
-0.72%
$19,438 $5
Apr 29, 3 PM $0.0000196
-1.20%
$19,594 $5
Apr 29, 2 PM $0.0000198
-0.14%
$19,833 $5
Apr 29, 1 PM $0.0000199
-0.63%
$19,882 $5
Apr 29, 12 PM $0.00002
-0.99%
$20,012 $5
Apr 29, 11 AM $0.0000202
+0.04%
$20,224 $5
Apr 29, 10 AM $0.0000202
+0.73%
$20,222 $5
Apr 29, 9 AM $0.0000201
+0.45%
$20,076 $5
Apr 29, 8 AM $0.00002
-0.35%
$19,991 $5
Apr 29, 7 AM $0.0000201
-0.25%
$20,061 $5
Apr 29, 6 AM $0.0000201
+0.13%
$20,131 $5
Apr 29, 5 AM $0.0000201
-0.23%
$20,105 $5
Apr 29, 4 AM $0.0000201
+1.19%
$20,136 $5
Apr 29, 3 AM $0.0000199
+0.68%
$19,892 $5
Apr 29, 2 AM $0.0000197
-0.02%
$19,733 $5
Apr 29, 1 AM $0.0000197
-0.15%
$19,736 $5
Apr 29, 12 AM $0.0000198
-0.30%
$19,753 $2
Apr 28, 11 PM $0.0000198
+0.28%
$19,804 $2
Apr 28, 10 PM $0.0000198
+0.00%
$19,755 $1
Apr 28, 11 AM $0.0000199
-0.39%
$19,873 $2
Apr 28, 10 AM $0.00002
+0.64%
$19,943 $2
Apr 28, 9 AM $0.0000198
-0.55%
$19,810 $2
Apr 28, 8 AM $0.0000199
+0.23%
$19,918 $2
Apr 28, 7 AM $0.0000199
-0.24%
$19,861 $2
Apr 28, 6 AM $0.0000199
-0.67%
$19,926 $2
Apr 28, 5 AM $0.0000201
-0.09%
$20,078 $2
Apr 28, 4 AM $0.0000201
+0.13%
$20,099 $2
Apr 28, 3 AM $0.0000201
+0.26%
$20,054 $3
Apr 28, 2 AM $0.00002
+0.06%
$20,002 $3
Apr 28, 1 AM $0.00002
-0.11%
$19,988 $3
Apr 28, 12 AM $0.00002
-0.04%
$20,009 $3
Apr 27, 11 PM $0.00002
+0.35%
$19,987 $3
Apr 27, 10 PM $0.0000199
+0.12%
$19,924 $3
Apr 27, 9 PM $0.0000199
+0.42%
$19,902 $3
Apr 27, 8 PM $0.0000198
+0.12%
$19,824 $3
Apr 27, 7 PM $0.0000198
-0.09%
$19,800 $3