Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0000219
-2.55%
$21,854 $266
Dec 6, 2025 $0.0000224
-0.53%
$22,391 $18
Dec 5, 2025 $0.0000226
-3.91%
$22,585 $24
Dec 4, 2025 $0.0000235
-1.55%
$23,510 $22
Dec 3, 2025 $0.0000239
-0.84%
$23,876 $27
Dec 2, 2025 $0.0000241
+3.53%
$24,126 $58
Dec 1, 2025 $0.0000233
-6.05%
$23,288 $25
Nov 30, 2025 $0.0000254
+0.84%
$24,819 $79
Nov 29, 2025 $0.0000251
-2.58%
$25,206 $42
Nov 28, 2025 $0.0000256
+0.25%
$25,734 $21
Nov 27, 2025 $0.0000256
-4.93%
$25,591 $139
Nov 26, 2025 $0.0000268
-2.59%
$26,798 $23
Nov 25, 2025 $0.0000272
+3.43%
$27,512 $14
Nov 24, 2025 $0.0000264
+4.83%
$26,357 $151
Nov 23, 2025 $0.0000255
-2.45%
$25,301 $338
Nov 22, 2025 $0.0000259
-7.19%
$26,165 $72
Nov 21, 2025 $0.0000278
-5.98%
$27,867 $52
Nov 20, 2025 $0.0000304
-3.77%
$29,937 $48
Nov 19, 2025 $0.0000317
-2.74%
$31,693 $388
Nov 18, 2025 $0.0000327
-7.14%
$32,545 $542
Nov 17, 2025 $0.0000352
+12.61%
$35,200 $561
Nov 16, 2025 $0.0000319
-6.45%
$31,321 $93
Nov 15, 2025 $0.0000339
-2.65%
$34,035 $27
Nov 14, 2025 $0.0000353
-6.95%
$34,814 $182
Nov 13, 2025 $0.0000376
-8.51%
$37,949 $127
Nov 12, 2025 $0.0000411
+5.04%
$40,991 $233
Nov 11, 2025 $0.0000391
-10.27%
$39,098 $338
Nov 10, 2025 $0.0000437
-10.08%
$43,672 $184
Nov 9, 2025 $0.0000483
-15.14%
$48,296 $435
Nov 8, 2025 $0.0000572
+8.00%
$57,210 $439
Nov 7, 2025 $0.0000524
+14.61%
$52,381 $1,696
Nov 6, 2025 $0.0000455
+9.28%
$45,446 $2,559
Nov 5, 2025 $0.0000416
+29.32%
$41,551 $1,966
Nov 4, 2025 $0.0000323
+25.98%
$32,240 $915
Nov 3, 2025 $0.0000257
-7.26%
$25,646 $140
Nov 2, 2025 $0.0000277
+21.21%
$27,670 $142
Nov 1, 2025 $0.0000227
+15.05%
$22,733 $113
Oct 31, 2025 $0.0000198
+1.66%
$19,772 $449
Oct 30, 2025 $0.0000197
-5.16%
$19,291 $232
Oct 29, 2025 $0.0000207
-1.07%
$20,763 $8
Oct 28, 2025 $0.0000209
-1.66%
$20,925 $51
Oct 27, 2025 $0.0000213
-5.00%
$21,252 $99
Oct 26, 2025 $0.0000224
+7.51%
$22,433 $91
Oct 25, 2025 $0.0000209
-1.50%
$20,859 $29
Oct 24, 2025 $0.0000212
+3.88%
$21,160 $44
Oct 23, 2025 $0.0000204
+2.46%
$20,380 $59
Oct 22, 2025 $0.0000194
-5.20%
$19,814 $297
Oct 21, 2025 $0.0000209
-2.69%
$20,462 $158
Oct 20, 2025 $0.0000215
+3.07%
$21,515 $46
Oct 19, 2025 $0.0000211
+0.67%
$20,879 $33