Ape Wif Bull Historical Data

AWB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000135
-0.13%
$ 13,447 $ 1
Jul 28, 3 PM $ 0.0000135
+0.65%
$ 13,448 $ 1
Jul 28, 2 PM $ 0.0000134
+0.21%
$ 13,377 $ 1
Jul 28, 1 PM $ 0.0000133
+0.18%
$ 13,336 $ 1
Jul 27, 2 AM $ 0.000014
+0.47%
$ 13,962 $ 1
Jul 27, 1 AM $ 0.0000139
+0.13%
$ 13,890 $ 1
Jul 27, 12 AM $ 0.0000139
-0.22%
$ 13,881 $ 1
Jul 26, 11 PM $ 0.0000139
+0.01%
$ 13,914 $ 1
Jul 26, 10 PM $ 0.0000139
+0.46%
$ 13,903 $ 1
Jul 26, 9 PM $ 0.0000138
+0.47%
$ 13,823 $ 1
Jul 26, 8 PM $ 0.0000138
-0.01%
$ 13,759 $ 1
Jul 26, 7 PM $ 0.0000138
-0.14%
$ 13,765 $ 1
Jul 26, 6 PM $ 0.0000138
-0.21%
$ 13,785 $ 1
Jul 26, 5 PM $ 0.0000138
+0.17%
$ 13,808 $ 1
Jul 26, 4 PM $ 0.0000138
-0.12%
$ 13,789 $ 1
Jul 26, 3 PM $ 0.0000138
+0.16%
$ 13,797 $ 1
Jul 26, 2 PM $ 0.0000138
+0.05%
$ 13,773 $ 1
Jul 26, 1 PM $ 0.0000138
+0.54%
$ 13,784 $ 1
Jul 26, 12 PM $ 0.0000137
-0.31%
$ 13,712 $ 1
Jul 26, 11 AM $ 0.0000138
-0.18%
$ 13,759 $ 1
Jul 26, 10 AM $ 0.0000138
+0.36%
$ 13,790 $ 1
Jul 26, 9 AM $ 0.0000137
-0.28%
$ 13,736 $ 1
Jul 26, 8 AM $ 0.0000138
+0.27%
$ 13,776 $ 1
Jul 26, 7 AM $ 0.0000137
-0.14%
$ 13,738 $ 1
Jul 26, 6 AM $ 0.0000138
-0.52%
$ 13,752 $ 1
Jul 26, 5 AM $ 0.0000139
-0.51%
$ 13,849 $ 1
Jul 26, 4 AM $ 0.0000138
-0.57%
$ 13,820 $ 1
Jul 26, 3 AM $ 0.0000139
+0.79%
$ 13,856 $ 1
Jul 26, 2 AM $ 0.0000138
+0.10%
$ 13,750 $ 1
Jul 24, 6 PM $ 0.0000136
-0.39%
$ 13,603 $ 1
Jul 24, 5 PM $ 0.0000137
-0.30%
$ 13,658 $ 1
Jul 24, 4 PM $ 0.0000137
+0.07%
$ 13,695 $ 3
Jul 24, 3 PM $ 0.0000137
+0.62%
$ 13,700 $ 3
Jul 24, 2 PM $ 0.0000136
-0.19%
$ 13,583 $ 3
Jul 24, 1 PM $ 0.0000138
+0.20%
$ 13,741 $ 3
Jul 24, 12 PM $ 0.0000137
-1.68%
$ 13,736 $ 3
Jul 24, 11 AM $ 0.000014
+0.60%
$ 13,972 $ 3
Jul 24, 10 AM $ 0.0000139
-0.53%
$ 13,889 $ 5
Jul 24, 9 AM $ 0.000014
-0.04%
$ 13,965 $ 5
Jul 24, 8 AM $ 0.000014
-0.49%
$ 13,971 $ 5
Jul 24, 7 AM $ 0.000014
-0.23%
$ 14,031 $ 5
Jul 24, 6 AM $ 0.0000141
+0.02%
$ 14,064 $ 5
Jul 24, 5 AM $ 0.0000141
+0.42%
$ 14,066 $ 6
Jul 24, 4 AM $ 0.000014
+0.27%
$ 14,000 $ 6
Jul 24, 3 AM $ 0.000014
+0.86%
$ 13,959 $ 6
Jul 24, 2 AM $ 0.0000138
-0.31%
$ 13,839 $ 6
Jul 24, 1 AM $ 0.0000139
-0.26%
$ 13,896 $ 6
Jul 24, 12 AM $ 0.0000139
+0.71%
$ 13,925 $ 7
Jul 23, 11 PM $ 0.0000138
-0.06%
$ 13,834 $ 11
Jul 23, 10 PM $ 0.0000139
-0.18%
$ 13,843 $ 11