Ape Wif Bull Historical Data

AWB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000226
+0.61%
$ 22,559 $ 148
Apr 16, 6 AM $ 0.0000224
+0.00%
$ 22,408 $ 147
Apr 16, 5 AM $ 0.0000223
-0.18%
$ 22,322 $ 147
Apr 16, 4 AM $ 0.0000223
+0.20%
$ 22,322 $ 133
Apr 16, 3 AM $ 0.0000223
+0.74%
$ 22,247 $ 135
Apr 16, 2 AM $ 0.0000221
+0.70%
$ 22,126 $ 134
Apr 16, 1 AM $ 0.000022
-0.15%
$ 21,986 $ 134
Apr 16, 12 AM $ 0.000022
+0.33%
$ 21,990 $ 131
Apr 15, 11 PM $ 0.0000219
-0.66%
$ 21,906 $ 131
Apr 15, 10 PM $ 0.0000221
+0.87%
$ 22,079 $ 128
Apr 15, 9 PM $ 0.0000219
+0.40%
$ 21,863 $ 115
Apr 15, 8 PM $ 0.0000218
-0.09%
$ 21,752 $ 114
Apr 15, 7 PM $ 0.0000218
+0.92%
$ 21,784 $ 114
Apr 15, 6 PM $ 0.0000216
-0.18%
$ 21,583 $ 113
Apr 15, 5 PM $ 0.0000216
+0.17%
$ 21,603 $ 114
Apr 15, 4 PM $ 0.0000216
+0.82%
$ 21,550 $ 113
Apr 15, 3 PM $ 0.0000213
-0.61%
$ 21,331 $ 112
Apr 15, 2 PM $ 0.0000214
-0.32%
$ 21,414 $ 113
Apr 15, 1 PM $ 0.0000215
+0.07%
$ 21,506 $ 113
Apr 15, 12 PM $ 0.0000215
+0.68%
$ 21,463 $ 4
Apr 15, 11 AM $ 0.0000213
+0.73%
$ 21,286 $ 4
Apr 15, 10 AM $ 0.0000211
-0.06%
$ 21,135 $ 4
Apr 15, 9 AM $ 0.0000211
+0.30%
$ 21,135 $ 4
Apr 15, 8 AM $ 0.0000211
+0.48%
$ 21,082 $ 4
Apr 15, 7 AM $ 0.000021
-0.13%
$ 20,995 $ 4
Apr 15, 6 AM $ 0.000021
+0.21%
$ 21,029 $ 4
Apr 15, 5 AM $ 0.000021
-0.53%
$ 20,976 $ 4
Apr 15, 4 AM $ 0.0000211
-0.02%
$ 21,069 $ 4
Apr 15, 3 AM $ 0.0000211
+0.46%
$ 21,084 $ 4
Apr 15, 2 AM $ 0.000021
-0.63%
$ 20,997 $ 4
Apr 15, 1 AM $ 0.0000212
-0.31%
$ 21,178 $ 4
Apr 15, 12 AM $ 0.0000213
+0.75%
$ 21,238 $ 4
Apr 14, 11 PM $ 0.0000211
-0.29%
$ 21,073 $ 4
Apr 14, 10 PM $ 0.0000212
-0.35%
$ 21,138 $ 4
Apr 14, 9 PM $ 0.0000212
+0.17%
$ 21,199 $ 4
Apr 14, 8 PM $ 0.0000212
-0.55%
$ 21,176 $ 4
Apr 14, 7 PM $ 0.0000213
-0.08%
$ 21,287 $ 4
Apr 14, 6 PM $ 0.0000213
-0.81%
$ 21,310 $ 4
Apr 14, 5 PM $ 0.0000215
-0.55%
$ 21,484 $ 4
Apr 14, 4 PM $ 0.0000217
-0.28%
$ 21,649 $ 4
Apr 14, 3 PM $ 0.0000217
-0.30%
$ 21,693 $ 4
Apr 14, 2 PM $ 0.0000218
-0.07%
$ 21,767 $ 4
Apr 14, 1 PM $ 0.0000218
+0.93%
$ 21,786 $ 4
Apr 14, 12 PM $ 0.0000216
-0.40%
$ 21,589 $ 4
Apr 14, 11 AM $ 0.0000217
-0.30%
$ 21,684 $ 4
Apr 14, 10 AM $ 0.0000218
-0.14%
$ 21,753 $ 4
Apr 14, 9 AM $ 0.0000218
+0.32%
$ 21,776 $ 4
Apr 14, 8 AM $ 0.0000217
+0.09%
$ 21,687 $ 4
Apr 14, 7 AM $ 0.0000217
+0.13%
$ 21,675 $ 4
Apr 14, 6 AM $ 0.0000217
-0.07%
$ 21,638 $ 4