Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.0000198
+0.05%
$19,812 $3
Apr 27, 5 PM $0.0000198
+0.56%
$19,805 $3
Apr 27, 4 PM $0.0000197
-0.48%
$19,703 $3
Apr 27, 3 PM $0.0000198
-1.70%
$19,790 $3
Apr 27, 2 PM $0.0000202
+0.40%
$20,140 $3
Apr 27, 1 PM $0.0000201
-0.18%
$20,073 $3
Apr 27, 12 PM $0.0000201
+0.22%
$20,110 $3
Apr 27, 11 AM $0.0000201
-0.56%
$20,068 $3
Apr 27, 10 AM $0.0000202
+0.05%
$20,172 $1
Apr 27, 9 AM $0.0000202
+0.59%
$20,161 $1
Apr 27, 8 AM $0.0000201
-0.23%
$20,042 $1
Apr 27, 7 AM $0.0000201
+0.08%
$20,090 $1
Apr 27, 6 AM $0.0000201
-0.44%
$20,054 $1
Apr 27, 5 AM $0.0000201
-2.12%
$20,104 $1
Apr 27, 4 AM $0.0000206
+0.25%
$20,542 $1
Apr 27, 3 AM $0.0000205
+0.01%
$20,493 $0
Apr 27, 2 AM $0.0000205
-0.06%
$20,457 $0
Apr 27, 1 AM $0.0000205
+1.14%
$20,452 $0
Apr 27, 12 AM $0.0000202
+0.00%
$20,203 $0
Apr 26, 11 PM $0.0000203
-0.11%
$20,288 $0
Apr 26, 10 PM $0.0000203
+0.49%
$20,306 $0
Apr 26, 9 PM $0.0000202
-0.54%
$20,216 $0
Apr 26, 8 PM $0.0000203
+0.16%
$20,330 $0
Apr 26, 7 PM $0.0000203
+0.06%
$20,296 $0
Apr 26, 6 PM $0.0000203
+0.43%
$20,275 $0
Apr 26, 5 PM $0.0000202
-0.87%
$20,193 $0
Apr 26, 4 PM $0.0000204
+0.22%
$20,376 $0
Apr 26, 3 PM $0.0000204
-0.05%
$20,340 $0
Apr 26, 2 PM $0.0000204
+1.46%
$20,358 $0
Apr 26, 1 PM $0.0000201
+0.06%
$20,070 $0.0001
Apr 26, 12 PM $0.0000201
-0.75%
$20,066 $0.0001
Apr 26, 11 AM $0.0000202
+0.38%
$20,228 $0
Apr 26, 10 AM $0.0000202
-0.04%
$20,153 $0
Apr 26, 9 AM $0.0000202
-0.01%
$20,167 $0
Apr 26, 8 AM $0.0000202
-0.18%
$20,164 $0
Apr 26, 7 AM $0.0000202
-0.28%
$20,183 $0
Apr 26, 6 AM $0.0000203
-0.14%
$20,239 $0
Apr 26, 5 AM $0.0000203
+0.36%
$20,265 $0
Apr 26, 4 AM $0.0000202
+0.17%
$20,172 $0
Apr 26, 3 AM $0.0000202
+0.34%
$20,139 $0
Apr 26, 2 AM $0.0000201
-0.25%
$20,071 $0
Apr 26, 1 AM $0.0000202
+0.14%
$20,145 $0
Apr 26, 12 AM $0.0000201
-0.64%
$20,106 $0
Apr 25, 11 PM $0.0000202
-0.58%
$20,235 $0
Apr 25, 10 PM $0.0000204
+0.55%
$20,354 $0
Apr 25, 9 PM $0.0000203
+0.30%
$20,247 $0
Apr 25, 8 PM $0.0000202
-0.11%
$20,191 $0
Apr 25, 7 PM $0.0000202
+0.00%
$20,212 $0
Apr 25, 6 PM $0.0000202
+0.38%
$20,209 $1
Apr 25, 5 PM $0.0000201
+0.07%
$20,133 $1