Ape Wif Bull Historical Data

AWB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000022
+0.39%
$ 22,014 $ 274
Dec 7, 11 AM $ 0.0000219
+0.44%
$ 21,935 $ 272
Dec 7, 10 AM $ 0.0000219
+0.18%
$ 21,878 $ 266
Dec 7, 9 AM $ 0.0000218
-0.83%
$ 21,831 $ 259
Dec 7, 8 AM $ 0.0000221
-0.41%
$ 22,065 $ 262
Dec 7, 7 AM $ 0.0000222
-0.21%
$ 22,193 $ 263
Dec 7, 6 AM $ 0.0000223
+0.18%
$ 22,252 $ 264
Dec 7, 5 AM $ 0.0000222
-1.55%
$ 22,189 $ 264
Dec 7, 4 AM $ 0.0000225
+0.75%
$ 22,523 $ 18
Dec 7, 3 AM $ 0.0000224
+0.07%
$ 22,354 $ 15
Dec 7, 2 AM $ 0.0000224
-0.13%
$ 22,347 $ 15
Dec 7, 1 AM $ 0.0000224
-0.46%
$ 22,415 $ 15
Dec 7, 12 AM $ 0.0000225
+0.37%
$ 22,511 $ 18
Dec 6, 11 PM $ 0.0000224
+0.18%
$ 22,391 $ 18
Dec 6, 10 PM $ 0.0000224
+0.26%
$ 22,362 $ 16
Dec 6, 9 PM $ 0.0000224
+0.25%
$ 22,361 $ 15
Dec 6, 8 PM $ 0.0000223
+0.01%
$ 22,301 $ 13
Dec 6, 7 PM $ 0.0000223
-1.18%
$ 22,294 $ 16
Dec 6, 6 PM $ 0.0000226
-0.74%
$ 22,548 $ 16
Dec 6, 5 PM $ 0.0000228
+0.58%
$ 22,747 $ 9
Dec 6, 4 PM $ 0.0000226
+0.27%
$ 22,577 $ 18
Dec 6, 3 PM $ 0.0000225
-0.50%
$ 22,492 $ 20
Dec 6, 2 PM $ 0.0000226
+0.45%
$ 22,579 $ 20
Dec 6, 1 PM $ 0.0000225
+0.55%
$ 22,470 $ 20
Dec 6, 12 PM $ 0.0000224
-0.62%
$ 22,359 $ 23
Dec 6, 11 AM $ 0.0000225
+0.74%
$ 22,492 $ 23
Dec 6, 10 AM $ 0.0000223
-0.75%
$ 22,324 $ 25
Dec 6, 9 AM $ 0.0000225
+0.41%
$ 22,532 $ 24
Dec 6, 8 AM $ 0.0000225
-0.01%
$ 22,466 $ 23
Dec 6, 7 AM $ 0.0000225
-0.17%
$ 22,464 $ 23
Dec 6, 6 AM $ 0.0000225
+0.34%
$ 22,512 $ 23
Dec 6, 5 AM $ 0.0000224
-0.21%
$ 22,429 $ 23
Dec 6, 4 AM $ 0.0000225
-1.19%
$ 22,497 $ 24
Dec 6, 3 AM $ 0.0000228
-0.85%
$ 22,771 $ 26
Dec 6, 2 AM $ 0.0000229
-0.17%
$ 22,913 $ 26
Dec 6, 1 AM $ 0.000023
+1.77%
$ 22,946 $ 26
Dec 6, 12 AM $ 0.0000226
+0.28%
$ 22,573 $ 22
Dec 5, 11 PM $ 0.0000226
+1.17%
$ 22,585 $ 24
Dec 5, 10 PM $ 0.0000223
+0.69%
$ 22,313 $ 25
Dec 5, 9 PM $ 0.0000222
+0.53%
$ 22,170 $ 26
Dec 5, 8 PM $ 0.0000221
-0.22%
$ 22,052 $ 27
Dec 5, 7 PM $ 0.0000221
+0.81%
$ 22,112 $ 24
Dec 5, 6 PM $ 0.000022
+0.31%
$ 21,964 $ 24
Dec 5, 5 PM $ 0.0000219
-0.51%
$ 21,882 $ 24
Dec 5, 4 PM $ 0.0000219
-1.86%
$ 21,922 $ 15
Dec 5, 3 PM $ 0.0000225
+0.23%
$ 22,436 $ 15
Dec 5, 2 PM $ 0.0000223
-0.22%
$ 22,333 $ 20
Dec 5, 1 PM $ 0.0000225
-0.78%
$ 22,509 $ 22
Dec 5, 12 PM $ 0.0000227
+0.48%
$ 22,720 $ 23
Dec 5, 11 AM $ 0.0000226
-1.67%
$ 22,632 $ 23