Ape Wif Bull Historical Data

AWB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000193
-0.60%
$ 19,253 $ 2
Feb 8, 9 AM $ 0.0000194
-0.26%
$ 19,339 $ 1
Feb 8, 8 AM $ 0.0000193
+1.12%
$ 19,330 $ 1
Feb 8, 7 AM $ 0.0000191
-0.19%
$ 19,098 $ 1
Feb 8, 6 AM $ 0.0000191
+0.11%
$ 19,133 $ 1
Feb 8, 5 AM $ 0.0000191
-0.14%
$ 19,106 $ 1
Feb 8, 4 AM $ 0.0000191
+0.20%
$ 19,131 $ 1
Feb 7, 12 PM $ 0.0000188
+0.00%
$ 18,774 $ 15
Feb 7, 11 AM $ 0.0000188
-0.19%
$ 18,774 $ 15
Feb 7, 10 AM $ 0.0000188
-0.51%
$ 18,810 $ 392
Feb 7, 9 AM $ 0.0000189
-1.02%
$ 18,895 $ 394
Feb 7, 8 AM $ 0.0000191
+0.46%
$ 19,081 $ 398
Feb 7, 7 AM $ 0.0000191
-2.79%
$ 19,052 $ 396
Feb 7, 6 AM $ 0.0000197
+0.17%
$ 19,698 $ 408
Feb 7, 5 AM $ 0.0000197
+0.14%
$ 19,718 $ 410
Feb 7, 4 AM $ 0.0000197
-0.14%
$ 19,719 $ 410
Feb 7, 3 AM $ 0.0000198
+0.86%
$ 19,784 $ 411
Feb 7, 2 AM $ 0.0000196
+0.06%
$ 19,625 $ 409
Feb 7, 1 AM $ 0.0000196
+0.37%
$ 19,621 $ 409
Feb 7, 12 AM $ 0.0000196
-0.05%
$ 19,601 $ 407
Feb 6, 11 PM $ 0.0000197
-0.71%
$ 19,660 $ 411
Feb 6, 10 PM $ 0.0000198
+0.99%
$ 19,774 $ 415
Feb 6, 9 PM $ 0.0000196
-0.42%
$ 19,566 $ 410
Feb 6, 8 PM $ 0.0000198
+0.39%
$ 19,740 $ 412
Feb 6, 7 PM $ 0.0000196
+0.51%
$ 19,627 $ 412
Feb 6, 6 PM $ 0.0000196
-1.94%
$ 19,579 $ 409
Feb 6, 5 PM $ 0.00002
+0.84%
$ 20,014 $ 419
Feb 6, 4 PM $ 0.0000198
+2.55%
$ 19,801 $ 416
Feb 6, 3 PM $ 0.0000193
-0.82%
$ 19,264 $ 406
Feb 6, 2 PM $ 0.0000195
+2.66%
$ 19,457 $ 414
Feb 6, 1 PM $ 0.000019
+1.48%
$ 18,953 $ 406
Feb 6, 12 PM $ 0.0000186
+6.44%
$ 18,627 $ 400
Feb 6, 11 AM $ 0.0000175
-10.63%
$ 17,537 $ 400
Feb 6, 10 AM $ 0.0000196
+0.75%
$ 19,578 $ 11
Feb 6, 9 AM $ 0.0000194
+1.69%
$ 19,435 $ 11
Feb 6, 8 AM $ 0.0000191
+0.32%
$ 19,113 $ 11
Feb 6, 7 AM $ 0.000019
-0.58%
$ 19,001 $ 11
Feb 6, 6 AM $ 0.0000191
-0.96%
$ 19,134 $ 11
Feb 6, 5 AM $ 0.0000193
+2.40%
$ 19,293 $ 11
Feb 6, 4 AM $ 0.0000188
+1.11%
$ 18,810 $ 11
Feb 6, 3 AM $ 0.0000186
-0.93%
$ 18,543 $ 11
Feb 6, 2 AM $ 0.0000187
-0.63%
$ 18,705 $ 11
Feb 6, 1 AM $ 0.0000188
+2.28%
$ 18,753 $ 11
Feb 6, 12 AM $ 0.0000183
-0.92%
$ 18,314 $ 11
Feb 5, 11 PM $ 0.0000186
-1.02%
$ 18,576 $ 8
Feb 5, 10 PM $ 0.0000188
+0.94%
$ 18,774 $ 9
Feb 5, 9 PM $ 0.0000186
-0.14%
$ 18,616 $ 8
Feb 5, 8 PM $ 0.0000188
-2.40%
$ 18,740 $ 8
Feb 5, 7 PM $ 0.0000191
-1.73%
$ 19,054 $ 10
Feb 5, 6 PM $ 0.0000194
-0.58%
$ 19,338 $ 10